Jiangsu Zhangjiagang Rural Commercial Bank Co Ltd (002839)

002839
🏛️ China →
4.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 4.14 4.16 4.14 4.15 491.8K
09:35 4.15 4.16 4.14 4.15 476.7K
09:40 4.16 4.16 4.15 4.16 182.6K
09:45 4.15 4.16 4.15 4.16 161.7K
09:50 4.16 4.17 4.15 4.16 1,600.7K
09:55 4.16 4.17 4.15 4.16 261.3K
10:00 4.15 4.16 4.15 4.16 214.5K
10:05 4.16 4.17 4.15 4.16 930.6K
10:10 4.16 4.17 4.15 4.17 270.5K
10:15 4.16 4.17 4.15 4.15 180.9K
10:20 4.16 4.16 4.15 4.15 62.0K
10:25 4.16 4.16 4.15 4.15 218.3K
10:30 4.15 4.16 4.15 4.15 102.5K
10:35 4.15 4.16 4.14 4.15 1,299.8K
10:40 4.15 4.16 4.14 4.15 276.9K
10:45 4.14 4.16 4.14 4.16 67.8K
10:50 4.16 4.16 4.15 4.16 158.9K
10:55 4.15 4.17 4.15 4.17 1,675.8K
11:00 4.16 4.17 4.16 4.17 121.0K
11:05 4.16 4.17 4.15 4.15 355.9K
11:10 4.15 4.16 4.15 4.15 78.1K
11:15 4.16 4.16 4.15 4.15 37.0K
11:20 4.16 4.16 4.15 4.16 92.8K
11:25 4.15 4.16 4.15 4.16 88.4K
13:00 4.15 4.16 4.14 4.15 1,912.3K
13:05 4.14 4.15 4.14 4.15 128.1K
13:10 4.15 4.15 4.14 4.15 107.3K
13:15 4.14 4.15 4.14 4.14 64.1K
13:20 4.14 4.15 4.14 4.14 235.3K
13:25 4.14 4.15 4.14 4.14 89.9K
13:30 4.15 4.15 4.14 4.14 264.6K
13:35 4.14 4.15 4.13 4.14 703.5K
13:40 4.13 4.15 4.13 4.15 145.0K
13:45 4.14 4.15 4.14 4.15 292.4K
13:50 4.14 4.15 4.14 4.15 69.7K
13:55 4.14 4.15 4.14 4.14 91.2K
14:00 4.15 4.15 4.13 4.14 484.7K
14:05 4.14 4.15 4.13 4.13 79.7K
14:10 4.14 4.15 4.14 4.14 146.2K
14:15 4.14 4.15 4.14 4.14 162.3K
14:20 4.14 4.16 4.14 4.15 887.6K
14:25 4.15 4.16 4.15 4.15 187.2K
14:30 4.16 4.16 4.15 4.15 286.6K
14:35 4.15 4.16 4.15 4.15 103.6K
14:40 4.16 4.16 4.15 4.16 176.8K
14:45 4.16 4.16 4.15 4.16 309.0K
14:50 4.16 4.16 4.15 4.16 305.8K
14:55 4.16 4.16 4.15 4.15 318.2K
15:40 4.16 4.16 4.16 4.16 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar