23.21
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.82 | 18.08 | 17.72 | 18.01 | 1,574.9K |
| 09:35 | 18.02 | 18.03 | 17.68 | 17.81 | 965.1K |
| 09:40 | 17.80 | 18.24 | 17.77 | 18.10 | 574.7K |
| 09:45 | 18.10 | 18.30 | 18.08 | 18.08 | 453.2K |
| 09:50 | 18.06 | 18.07 | 17.97 | 18.07 | 210.6K |
| 09:55 | 18.08 | 18.08 | 17.93 | 17.95 | 212.6K |
| 10:00 | 17.97 | 18.09 | 17.96 | 18.06 | 141.0K |
| 10:05 | 18.07 | 18.27 | 18.03 | 18.25 | 250.7K |
| 10:10 | 18.23 | 18.26 | 18.10 | 18.15 | 148.5K |
| 10:15 | 18.15 | 18.23 | 18.10 | 18.12 | 224.7K |
| 10:20 | 18.14 | 18.15 | 18.05 | 18.12 | 205.2K |
| 10:25 | 18.12 | 18.13 | 18.07 | 18.07 | 113.2K |
| 10:30 | 18.07 | 18.20 | 18.06 | 18.14 | 83.6K |
| 10:35 | 18.14 | 18.15 | 18.08 | 18.10 | 59.2K |
| 10:40 | 18.12 | 18.20 | 18.12 | 18.15 | 68.8K |
| 10:45 | 18.15 | 18.17 | 18.10 | 18.11 | 71.2K |
| 10:50 | 18.09 | 18.20 | 18.08 | 18.17 | 83.3K |
| 10:55 | 18.16 | 18.19 | 18.13 | 18.18 | 85.8K |
| 11:00 | 18.17 | 18.28 | 18.16 | 18.20 | 134.4K |
| 11:05 | 18.21 | 18.21 | 18.12 | 18.13 | 47.1K |
| 11:10 | 18.12 | 18.12 | 18.05 | 18.06 | 120.6K |
| 11:15 | 18.06 | 18.06 | 18.01 | 18.04 | 103.3K |
| 11:20 | 18.04 | 18.04 | 17.99 | 17.99 | 170.2K |
| 11:25 | 17.99 | 18.09 | 17.98 | 18.09 | 118.2K |
| 13:00 | 18.07 | 18.12 | 18.07 | 18.10 | 158.6K |
| 13:05 | 18.09 | 18.17 | 18.09 | 18.14 | 80.6K |
| 13:10 | 18.14 | 18.14 | 18.10 | 18.10 | 67.0K |
| 13:15 | 18.10 | 18.14 | 18.08 | 18.10 | 97.2K |
| 13:20 | 18.10 | 18.11 | 18.05 | 18.06 | 136.8K |
| 13:25 | 18.07 | 18.09 | 18.00 | 18.01 | 138.9K |
| 13:30 | 18.01 | 18.06 | 17.94 | 17.98 | 218.4K |
| 13:35 | 17.98 | 18.04 | 17.96 | 18.03 | 149.4K |
| 13:40 | 18.00 | 18.04 | 17.92 | 17.92 | 135.5K |
| 13:45 | 17.92 | 17.95 | 17.90 | 17.93 | 235.2K |
| 13:50 | 17.93 | 17.98 | 17.93 | 17.96 | 93.9K |
| 13:55 | 17.97 | 18.03 | 17.94 | 18.03 | 91.3K |
| 14:00 | 18.02 | 18.04 | 17.98 | 18.03 | 109.7K |
| 14:05 | 18.03 | 18.10 | 18.02 | 18.05 | 95.8K |
| 14:10 | 18.06 | 18.15 | 18.05 | 18.10 | 115.0K |
| 14:15 | 18.10 | 18.10 | 18.05 | 18.06 | 70.4K |
| 14:20 | 18.07 | 18.08 | 18.04 | 18.05 | 86.2K |
| 14:25 | 18.05 | 18.05 | 18.00 | 18.01 | 116.3K |
| 14:30 | 18.02 | 18.03 | 18.00 | 18.00 | 173.7K |
| 14:35 | 17.99 | 18.03 | 17.96 | 18.03 | 243.5K |
| 14:40 | 18.03 | 18.05 | 18.00 | 18.01 | 247.7K |
| 14:45 | 18.01 | 18.06 | 17.99 | 18.02 | 309.1K |
| 14:50 | 18.02 | 18.03 | 17.94 | 17.98 | 512.5K |
| 14:55 | 17.97 | 17.97 | 17.95 | 17.95 | 279.7K |