23.21
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 19.50 | 19.60 | 18.54 | 18.61 | 3,794.1K |
| 09:35 | 18.55 | 18.55 | 18.40 | 18.50 | 1,680.6K |
| 09:40 | 18.49 | 18.88 | 18.49 | 18.65 | 993.3K |
| 09:45 | 18.66 | 18.68 | 18.43 | 18.56 | 815.2K |
| 09:50 | 18.57 | 18.73 | 18.56 | 18.60 | 331.4K |
| 09:55 | 18.60 | 18.80 | 18.59 | 18.61 | 338.8K |
| 10:00 | 18.61 | 18.71 | 18.61 | 18.68 | 275.4K |
| 10:05 | 18.68 | 18.76 | 18.64 | 18.76 | 243.5K |
| 10:10 | 18.76 | 19.15 | 18.76 | 18.81 | 798.1K |
| 10:15 | 18.79 | 18.79 | 18.59 | 18.61 | 372.8K |
| 10:20 | 18.60 | 18.72 | 18.58 | 18.72 | 221.7K |
| 10:25 | 18.73 | 18.74 | 18.62 | 18.67 | 264.2K |
| 10:30 | 18.67 | 18.71 | 18.64 | 18.68 | 176.1K |
| 10:35 | 18.69 | 18.76 | 18.68 | 18.68 | 241.8K |
| 10:40 | 18.68 | 18.68 | 18.60 | 18.62 | 119.8K |
| 10:45 | 18.62 | 18.62 | 18.49 | 18.49 | 429.4K |
| 10:50 | 18.49 | 18.61 | 18.48 | 18.55 | 215.4K |
| 10:55 | 18.56 | 18.75 | 18.56 | 18.69 | 227.3K |
| 11:00 | 18.69 | 18.76 | 18.63 | 18.63 | 74.4K |
| 11:05 | 18.64 | 18.64 | 18.58 | 18.58 | 131.7K |
| 11:10 | 18.59 | 18.66 | 18.58 | 18.66 | 138.7K |
| 11:15 | 18.66 | 18.73 | 18.61 | 18.71 | 129.9K |
| 11:20 | 18.72 | 18.84 | 18.67 | 18.79 | 336.5K |
| 11:25 | 18.80 | 19.04 | 18.80 | 18.95 | 582.1K |
| 13:00 | 18.87 | 18.95 | 18.79 | 18.81 | 214.1K |
| 13:05 | 18.80 | 19.24 | 18.80 | 19.24 | 445.7K |
| 13:10 | 19.27 | 20.75 | 19.27 | 20.66 | 2,271.0K |
| 13:15 | 20.66 | 21.31 | 20.25 | 21.31 | 2,001.4K |
| 13:20 | 21.31 | 21.31 | 20.81 | 21.28 | 1,607.4K |
| 13:25 | 21.28 | 21.30 | 20.92 | 20.99 | 428.9K |
| 13:30 | 20.98 | 21.20 | 20.97 | 21.08 | 331.1K |
| 13:35 | 21.06 | 21.08 | 20.91 | 20.91 | 354.5K |
| 13:40 | 20.90 | 20.90 | 20.50 | 20.57 | 259.4K |
| 13:45 | 20.60 | 20.82 | 20.58 | 20.71 | 225.0K |
| 13:50 | 20.70 | 20.71 | 20.53 | 20.56 | 155.6K |
| 13:55 | 20.53 | 20.56 | 20.52 | 20.52 | 160.9K |
| 14:00 | 20.52 | 20.52 | 20.17 | 20.20 | 242.5K |
| 14:05 | 20.20 | 20.51 | 20.20 | 20.31 | 152.9K |
| 14:10 | 20.30 | 20.31 | 20.15 | 20.15 | 144.6K |
| 14:15 | 20.11 | 20.14 | 20.00 | 20.09 | 187.0K |
| 14:20 | 20.10 | 20.25 | 20.10 | 20.20 | 167.7K |
| 14:25 | 20.21 | 20.22 | 20.04 | 20.04 | 129.6K |
| 14:30 | 20.04 | 20.06 | 19.78 | 19.95 | 158.4K |
| 14:35 | 19.95 | 20.21 | 19.95 | 20.17 | 252.4K |
| 14:40 | 20.17 | 20.20 | 20.06 | 20.07 | 176.0K |
| 14:45 | 20.06 | 20.06 | 19.90 | 19.99 | 129.8K |
| 14:50 | 19.98 | 20.00 | 19.91 | 19.95 | 359.3K |
| 14:55 | 19.95 | 20.14 | 19.95 | 20.14 | 210.4K |