Jiangsu Luokai Mechanical

603829
🏛️ China →
23.21
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.60 12.65 12.23 12.55 409.2K
09:35 12.52 12.73 12.52 12.62 228.5K
09:40 12.56 12.61 12.45 12.61 138.2K
09:45 12.58 12.72 12.55 12.70 141.8K
09:50 12.70 12.72 12.60 12.66 92.2K
09:55 12.63 12.70 12.58 12.68 107.9K
10:00 12.68 12.71 12.65 12.65 43.0K
10:05 12.65 12.67 12.62 12.65 38.7K
10:10 12.67 12.67 12.57 12.59 54.9K
10:15 12.60 12.69 12.60 12.69 40.1K
10:20 12.67 12.67 12.61 12.61 36.0K
10:25 12.61 12.62 12.60 12.61 20.6K
10:30 12.62 12.64 12.58 12.62 31.4K
10:35 12.62 12.66 12.62 12.63 10.5K
10:40 12.63 12.69 12.63 12.69 36.0K
10:45 12.71 12.75 12.68 12.74 28.2K
10:50 12.75 12.75 12.66 12.67 25.1K
10:55 12.67 12.68 12.63 12.65 27.4K
11:00 12.65 12.73 12.65 12.73 25.0K
11:05 12.73 12.78 12.73 12.74 14.5K
11:10 12.75 12.80 12.74 12.75 27.6K
11:15 12.74 12.76 12.74 12.76 19.0K
11:20 12.75 12.76 12.75 12.75 17.1K
11:25 12.75 12.75 12.66 12.66 17.2K
13:00 12.67 12.67 12.62 12.66 37.6K
13:05 12.66 12.66 12.62 12.64 17.5K
13:10 12.63 12.64 12.62 12.62 7.7K
13:15 12.62 12.64 12.62 12.64 21.7K
13:20 12.64 12.67 12.64 12.66 41.5K
13:25 12.67 12.70 12.63 12.64 19.6K
13:30 12.64 12.67 12.63 12.65 27.5K
13:35 12.64 12.66 12.61 12.61 9.8K
13:40 12.60 12.65 12.60 12.64 19.1K
13:45 12.63 12.63 12.61 12.62 10.9K
13:50 12.61 12.66 12.60 12.65 27.2K
13:55 12.65 12.68 12.64 12.68 12.3K
14:00 12.69 12.71 12.66 12.66 57.7K
14:05 12.66 12.69 12.66 12.67 11.1K
14:10 12.67 12.67 12.65 12.65 24.6K
14:15 12.65 12.65 12.62 12.63 4.7K
14:20 12.63 12.63 12.59 12.60 21.2K
14:25 12.60 12.67 12.60 12.64 42.7K
14:30 12.64 12.69 12.64 12.69 20.2K
14:35 12.69 12.69 12.62 12.62 13.2K
14:40 12.66 12.66 12.62 12.63 13.7K
14:45 12.63 12.68 12.63 12.66 33.3K
14:50 12.66 12.69 12.63 12.67 35.4K
14:55 12.68 12.70 12.63 12.65 14.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar