2.98
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.06 | 3.08 | 3.04 | 3.07 | 3,877.7K |
| 09:35 | 3.08 | 3.09 | 3.06 | 3.08 | 3,586.7K |
| 09:40 | 3.08 | 3.10 | 3.07 | 3.08 | 4,155.2K |
| 09:45 | 3.08 | 3.10 | 3.07 | 3.10 | 3,424.7K |
| 09:50 | 3.10 | 3.12 | 3.09 | 3.11 | 6,755.7K |
| 09:55 | 3.10 | 3.13 | 3.10 | 3.13 | 4,752.9K |
| 10:00 | 3.13 | 3.15 | 3.13 | 3.14 | 4,862.5K |
| 10:05 | 3.15 | 3.19 | 3.14 | 3.17 | 8,762.8K |
| 10:10 | 3.17 | 3.25 | 3.17 | 3.22 | 18,534.4K |
| 10:15 | 3.22 | 3.22 | 3.19 | 3.21 | 5,284.1K |
| 10:20 | 3.21 | 3.23 | 3.20 | 3.23 | 7,732.9K |
| 10:25 | 3.24 | 3.26 | 3.22 | 3.26 | 7,440.7K |
| 10:30 | 3.28 | 3.30 | 3.26 | 3.28 | 7,925.9K |
| 10:35 | 3.28 | 3.36 | 3.28 | 3.29 | 10,100.5K |
| 10:40 | 3.28 | 3.30 | 3.26 | 3.26 | 3,443.8K |
| 10:45 | 3.26 | 3.28 | 3.26 | 3.28 | 1,566.0K |
| 10:50 | 3.27 | 3.28 | 3.24 | 3.25 | 3,822.0K |
| 10:55 | 3.24 | 3.25 | 3.23 | 3.24 | 2,755.5K |
| 11:00 | 3.23 | 3.28 | 3.23 | 3.25 | 3,384.3K |
| 11:05 | 3.26 | 3.28 | 3.24 | 3.25 | 1,955.8K |
| 11:10 | 3.25 | 3.26 | 3.24 | 3.26 | 1,450.8K |
| 11:15 | 3.25 | 3.26 | 3.25 | 3.25 | 582.7K |
| 11:20 | 3.25 | 3.26 | 3.25 | 3.25 | 753.8K |
| 11:25 | 3.25 | 3.26 | 3.24 | 3.25 | 1,119.1K |
| 13:00 | 3.25 | 3.25 | 3.24 | 3.25 | 1,843.2K |
| 13:05 | 3.25 | 3.25 | 3.23 | 3.24 | 673.8K |
| 13:10 | 3.24 | 3.24 | 3.22 | 3.23 | 1,046.1K |
| 13:15 | 3.24 | 3.27 | 3.23 | 3.25 | 1,839.5K |
| 13:20 | 3.26 | 3.26 | 3.24 | 3.24 | 754.5K |
| 13:25 | 3.23 | 3.24 | 3.21 | 3.21 | 1,858.9K |
| 13:30 | 3.22 | 3.24 | 3.21 | 3.22 | 1,093.0K |
| 13:35 | 3.22 | 3.23 | 3.22 | 3.23 | 593.4K |
| 13:40 | 3.23 | 3.23 | 3.22 | 3.22 | 599.4K |
| 13:45 | 3.22 | 3.22 | 3.20 | 3.22 | 2,158.8K |
| 13:50 | 3.22 | 3.23 | 3.21 | 3.23 | 796.9K |
| 13:55 | 3.22 | 3.23 | 3.21 | 3.22 | 868.9K |
| 14:00 | 3.22 | 3.22 | 3.20 | 3.21 | 2,123.9K |
| 14:05 | 3.20 | 3.21 | 3.18 | 3.19 | 3,526.3K |
| 14:10 | 3.19 | 3.20 | 3.17 | 3.20 | 2,577.4K |
| 14:15 | 3.20 | 3.20 | 3.18 | 3.20 | 858.3K |
| 14:20 | 3.20 | 3.20 | 3.18 | 3.19 | 996.7K |
| 14:25 | 3.18 | 3.19 | 3.17 | 3.17 | 1,690.5K |
| 14:30 | 3.17 | 3.19 | 3.17 | 3.19 | 1,959.6K |
| 14:35 | 3.19 | 3.19 | 3.17 | 3.17 | 2,412.2K |
| 14:40 | 3.17 | 3.18 | 3.16 | 3.17 | 2,402.1K |
| 14:45 | 3.18 | 3.20 | 3.17 | 3.20 | 3,073.1K |
| 14:50 | 3.20 | 3.23 | 3.20 | 3.23 | 3,225.8K |
| 14:55 | 3.23 | 3.24 | 3.22 | 3.23 | 2,282.0K |
| 15:40 | 3.23 | 3.23 | 3.23 | 3.23 | 1,031.4K |