Jiangsu Jiejie Microelectronics Co Ltd (300623)

300623
🏛️ China →
32.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.96 32.25 31.94 32.23 968.7K
09:35 32.23 32.55 32.20 32.41 1,170.2K
09:40 32.42 32.46 32.31 32.43 924.8K
09:45 32.43 32.44 32.32 32.39 604.8K
09:50 32.39 32.52 32.30 32.31 936.1K
09:55 32.31 32.40 32.26 32.26 349.1K
10:00 32.26 32.38 32.19 32.36 450.6K
10:05 32.38 32.48 32.27 32.27 525.3K
10:10 32.26 32.43 32.26 32.35 354.4K
10:15 32.35 32.50 32.32 32.50 482.5K
10:20 32.49 32.54 32.34 32.37 757.4K
10:25 32.39 32.39 32.20 32.26 359.1K
10:30 32.28 32.35 32.22 32.35 194.1K
10:35 32.35 32.40 32.35 32.36 130.9K
10:40 32.36 32.38 32.25 32.31 191.8K
10:45 32.31 32.33 32.18 32.18 245.1K
10:50 32.17 32.20 32.12 32.18 227.2K
10:55 32.19 32.24 32.15 32.16 193.0K
11:00 32.15 32.19 32.13 32.19 198.4K
11:05 32.19 32.32 32.19 32.32 157.5K
11:10 32.32 32.43 32.28 32.43 254.0K
11:15 32.42 32.43 32.32 32.35 258.6K
11:20 32.35 32.45 32.35 32.39 284.4K
11:25 32.39 32.40 32.30 32.32 155.1K
13:00 32.32 32.32 32.22 32.28 296.9K
13:05 32.26 32.31 32.19 32.22 253.7K
13:10 32.24 32.37 32.21 32.34 271.4K
13:15 32.34 32.38 32.32 32.37 154.3K
13:20 32.36 32.38 32.31 32.36 265.1K
13:25 32.38 32.45 32.31 32.32 335.6K
13:30 32.32 32.32 32.15 32.16 475.8K
13:35 32.15 32.19 32.11 32.15 281.6K
13:40 32.17 32.19 32.13 32.16 172.3K
13:45 32.16 32.16 32.10 32.10 334.4K
13:50 32.10 32.11 32.03 32.04 215.2K
13:55 32.03 32.04 31.95 32.03 384.4K
14:00 32.03 32.09 31.99 32.06 215.3K
14:05 32.07 32.12 32.06 32.07 198.4K
14:10 32.07 32.10 32.05 32.05 141.6K
14:15 32.06 32.15 32.06 32.14 274.6K
14:20 32.13 32.17 32.12 32.13 201.3K
14:25 32.14 32.19 32.13 32.14 215.7K
14:30 32.14 32.14 32.07 32.10 230.4K
14:35 32.09 32.10 32.03 32.07 305.6K
14:40 32.10 32.10 32.07 32.10 232.0K
14:45 32.11 32.12 32.08 32.09 519.7K
14:50 32.09 32.10 32.00 32.00 716.5K
14:55 32.00 32.02 31.97 32.00 547.2K
15:40 32.00 32.00 32.00 32.00 209.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar