Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 30.83 | 30.87 | 30.58 | 30.58 | 1,246.9K |
| 09:35 | 30.52 | 30.59 | 30.44 | 30.51 | 885.1K |
| 09:40 | 30.50 | 30.69 | 30.50 | 30.67 | 514.1K |
| 09:45 | 30.67 | 30.68 | 30.58 | 30.58 | 335.1K |
| 09:50 | 30.58 | 30.69 | 30.54 | 30.69 | 441.9K |
| 09:55 | 30.68 | 30.71 | 30.64 | 30.65 | 242.1K |
| 10:00 | 30.65 | 30.72 | 30.60 | 30.61 | 323.8K |
| 10:05 | 30.60 | 30.69 | 30.56 | 30.67 | 317.5K |
| 10:10 | 30.66 | 30.70 | 30.62 | 30.68 | 217.6K |
| 10:15 | 30.68 | 30.68 | 30.57 | 30.57 | 238.9K |
| 10:20 | 30.56 | 30.60 | 30.51 | 30.58 | 329.6K |
| 10:25 | 30.58 | 30.62 | 30.53 | 30.55 | 200.0K |
| 10:30 | 30.55 | 30.61 | 30.55 | 30.61 | 191.0K |
| 10:35 | 30.60 | 30.60 | 30.55 | 30.55 | 177.4K |
| 10:40 | 30.55 | 30.56 | 30.52 | 30.56 | 243.5K |
| 10:45 | 30.57 | 30.57 | 30.53 | 30.57 | 182.3K |
| 10:50 | 30.57 | 30.57 | 30.42 | 30.49 | 780.3K |
| 10:55 | 30.48 | 30.61 | 30.45 | 30.60 | 181.3K |
| 11:00 | 30.59 | 30.60 | 30.51 | 30.51 | 275.8K |
| 11:05 | 30.51 | 30.53 | 30.44 | 30.44 | 210.5K |
| 11:10 | 30.44 | 30.52 | 30.43 | 30.45 | 208.5K |
| 11:15 | 30.45 | 30.50 | 30.40 | 30.41 | 308.8K |
| 11:20 | 30.40 | 30.48 | 30.37 | 30.38 | 382.6K |
| 11:25 | 30.38 | 30.39 | 30.28 | 30.35 | 732.4K |
| 11:30 | 30.35 | 30.35 | 30.35 | 30.35 | 12.9K |
| 13:00 | 30.35 | 30.45 | 30.32 | 30.34 | 328.2K |
| 13:05 | 30.34 | 30.46 | 30.34 | 30.43 | 166.1K |
| 13:10 | 30.42 | 30.43 | 30.33 | 30.33 | 156.1K |
| 13:15 | 30.33 | 30.33 | 30.22 | 30.28 | 576.0K |
| 13:20 | 30.28 | 30.33 | 30.19 | 30.19 | 438.1K |
| 13:25 | 30.20 | 30.30 | 30.19 | 30.30 | 264.9K |
| 13:30 | 30.31 | 30.33 | 30.13 | 30.18 | 379.3K |
| 13:35 | 30.18 | 30.19 | 30.11 | 30.12 | 448.7K |
| 13:40 | 30.12 | 30.27 | 30.11 | 30.22 | 242.0K |
| 13:45 | 30.21 | 30.22 | 30.14 | 30.18 | 289.1K |
| 13:50 | 30.17 | 30.29 | 30.15 | 30.29 | 275.1K |
| 13:55 | 30.28 | 30.30 | 30.15 | 30.16 | 259.6K |
| 14:00 | 30.16 | 30.22 | 30.11 | 30.19 | 270.0K |
| 14:05 | 30.20 | 30.27 | 30.19 | 30.21 | 126.1K |
| 14:10 | 30.21 | 30.33 | 30.21 | 30.30 | 189.2K |
| 14:15 | 30.32 | 30.32 | 30.20 | 30.20 | 240.3K |
| 14:20 | 30.20 | 30.22 | 30.18 | 30.19 | 124.3K |
| 14:25 | 30.19 | 30.20 | 30.13 | 30.13 | 157.4K |
| 14:30 | 30.16 | 30.18 | 30.12 | 30.13 | 317.9K |
| 14:35 | 30.12 | 30.24 | 30.12 | 30.23 | 249.5K |
| 14:40 | 30.22 | 30.27 | 30.12 | 30.14 | 305.3K |
| 14:45 | 30.15 | 30.15 | 30.10 | 30.11 | 394.3K |
| 14:50 | 30.11 | 30.12 | 30.08 | 30.09 | 637.9K |
| 14:55 | 30.08 | 30.10 | 30.08 | 30.08 | 323.1K |
| 15:40 | 30.09 | 30.09 | 30.09 | 30.09 | 0.0K |