Jiangsu Jiejie Microelectronics Co Ltd (300623)

300623
🏛️ China →
32.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.80 30.89 30.23 30.60 3,402.9K
09:35 30.59 30.85 30.55 30.81 1,537.7K
09:40 30.82 30.88 30.59 30.85 1,134.4K
09:45 30.85 30.85 30.46 30.47 1,017.3K
09:50 30.48 30.91 30.46 30.81 981.6K
09:55 30.82 30.95 30.79 30.90 831.6K
10:00 30.89 30.93 30.75 30.76 448.8K
10:05 30.75 30.80 30.73 30.78 316.8K
10:10 30.78 30.83 30.72 30.80 429.2K
10:15 30.80 30.80 30.55 30.56 430.0K
10:20 30.55 30.64 30.55 30.60 566.4K
10:25 30.59 30.64 30.53 30.60 405.5K
10:30 30.60 30.64 30.53 30.64 409.2K
10:35 30.65 30.65 30.52 30.52 291.8K
10:40 30.52 30.53 30.45 30.48 619.9K
10:45 30.48 30.50 30.45 30.45 340.0K
10:50 30.45 30.48 30.40 30.40 510.5K
10:55 30.41 30.61 30.40 30.61 341.5K
11:00 30.62 30.63 30.53 30.53 218.4K
11:05 30.55 30.58 30.50 30.58 202.1K
11:10 30.57 30.68 30.56 30.67 143.9K
11:15 30.68 30.68 30.62 30.66 140.7K
11:20 30.66 30.77 30.59 30.75 180.0K
11:25 30.75 30.76 30.65 30.65 149.1K
13:00 30.64 30.82 30.61 30.78 350.1K
13:05 30.80 30.81 30.72 30.77 360.7K
13:10 30.77 30.80 30.74 30.75 237.1K
13:15 30.79 30.82 30.76 30.81 329.9K
13:20 30.79 30.81 30.74 30.75 208.8K
13:25 30.74 30.75 30.70 30.70 162.4K
13:30 30.71 30.73 30.67 30.72 136.4K
13:35 30.75 30.81 30.75 30.80 203.7K
13:40 30.80 30.90 30.79 30.90 393.0K
13:45 30.90 30.91 30.83 30.84 256.1K
13:50 30.83 30.83 30.80 30.81 151.7K
13:55 30.81 30.99 30.81 30.99 426.8K
14:00 31.00 31.04 30.92 30.99 398.6K
14:05 30.98 31.04 30.95 31.00 243.8K
14:10 31.00 31.09 30.97 31.09 279.1K
14:15 31.09 31.09 31.00 31.02 205.8K
14:20 31.03 31.03 30.98 30.99 222.7K
14:25 30.98 31.04 30.98 31.01 221.5K
14:30 31.01 31.18 31.01 31.18 403.5K
14:35 31.17 31.18 31.10 31.12 280.9K
14:40 31.12 31.13 31.11 31.11 251.2K
14:45 31.11 31.11 31.01 31.06 347.6K
14:50 31.05 31.11 31.04 31.10 496.3K
14:55 31.10 31.11 31.09 31.11 209.9K
15:40 31.10 31.10 31.10 31.10 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar