Jiangsu Jiejie Microelectronics Co Ltd (300623)

300623
🏛️ China →
32.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 29.42 29.56 29.40 29.54 467.3K
09:35 29.54 29.72 29.53 29.65 611.8K
09:40 29.67 29.68 29.54 29.61 256.2K
09:45 29.62 29.65 29.58 29.60 189.7K
09:50 29.60 29.62 29.46 29.46 316.5K
09:55 29.46 29.51 29.45 29.50 206.7K
10:00 29.51 29.62 29.51 29.57 256.0K
10:05 29.58 29.61 29.56 29.60 291.5K
10:10 29.59 29.59 29.35 29.35 425.1K
10:15 29.37 29.44 29.32 29.38 517.4K
10:20 29.38 29.46 29.37 29.42 194.1K
10:25 29.43 29.44 29.39 29.39 234.7K
10:30 29.40 29.40 29.33 29.37 203.9K
10:35 29.37 29.54 29.34 29.53 291.2K
10:40 29.57 29.59 29.42 29.47 152.5K
10:45 29.47 29.48 29.40 29.42 120.2K
10:50 29.42 29.46 29.40 29.43 146.3K
10:55 29.41 29.43 29.39 29.40 93.2K
11:00 29.41 29.41 29.32 29.33 234.2K
11:05 29.34 29.36 29.27 29.27 216.3K
11:10 29.28 29.28 29.16 29.17 425.7K
11:15 29.17 29.20 29.15 29.15 249.9K
11:20 29.15 29.15 29.10 29.13 190.9K
11:25 29.13 29.15 29.06 29.14 216.5K
13:00 29.12 29.21 29.10 29.21 164.6K
13:05 29.20 29.23 29.18 29.22 97.3K
13:10 29.22 29.23 29.19 29.22 116.6K
13:15 29.22 29.25 29.21 29.21 115.6K
13:20 29.21 29.23 29.18 29.23 102.8K
13:25 29.21 29.22 29.18 29.19 63.0K
13:30 29.19 29.23 29.18 29.21 71.0K
13:35 29.21 29.23 29.16 29.16 79.2K
13:40 29.16 29.22 29.16 29.20 91.0K
13:45 29.20 29.20 29.16 29.16 54.2K
13:50 29.16 29.19 29.15 29.17 106.3K
13:55 29.17 29.18 29.16 29.16 56.4K
14:00 29.17 29.28 29.17 29.25 151.2K
14:05 29.26 29.30 29.25 29.27 77.7K
14:10 29.27 29.27 29.19 29.20 131.7K
14:15 29.20 29.25 29.18 29.23 145.3K
14:20 29.21 29.29 29.21 29.26 98.9K
14:25 29.26 29.35 29.25 29.35 154.0K
14:30 29.34 29.40 29.33 29.37 199.4K
14:35 29.37 29.37 29.34 29.35 159.2K
14:40 29.35 29.35 29.28 29.28 212.2K
14:45 29.27 29.30 29.25 29.25 165.1K
14:50 29.26 29.28 29.25 29.26 290.0K
14:55 29.26 29.28 29.26 29.26 122.8K
15:40 29.27 29.27 29.27 29.27 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar