129.45
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 106.82 | 106.82 | 105.45 | 105.73 | 63.6K |
| 09:35 | 105.70 | 107.20 | 105.68 | 106.98 | 46.0K |
| 09:40 | 106.88 | 107.28 | 106.65 | 106.81 | 78.0K |
| 09:45 | 106.88 | 106.89 | 106.40 | 106.73 | 62.8K |
| 09:50 | 106.73 | 106.73 | 106.13 | 106.40 | 24.2K |
| 09:55 | 106.36 | 107.17 | 106.36 | 107.07 | 25.1K |
| 10:00 | 107.12 | 107.16 | 106.76 | 106.96 | 22.8K |
| 10:05 | 107.01 | 107.28 | 106.65 | 107.18 | 29.9K |
| 10:10 | 107.01 | 107.48 | 107.00 | 107.28 | 23.1K |
| 10:15 | 107.28 | 107.38 | 106.28 | 106.60 | 29.6K |
| 10:20 | 106.67 | 107.31 | 106.57 | 107.31 | 64.7K |
| 10:25 | 107.30 | 107.60 | 107.29 | 107.49 | 20.6K |
| 10:30 | 107.49 | 107.60 | 107.35 | 107.59 | 13.8K |
| 10:35 | 107.45 | 107.50 | 107.05 | 107.06 | 21.8K |
| 10:40 | 107.06 | 107.06 | 106.82 | 106.82 | 24.4K |
| 10:45 | 106.82 | 106.89 | 106.74 | 106.77 | 10.4K |
| 10:50 | 106.96 | 107.00 | 106.52 | 106.63 | 14.0K |
| 10:55 | 106.65 | 106.94 | 106.52 | 106.52 | 16.3K |
| 11:00 | 106.70 | 106.76 | 106.52 | 106.52 | 14.5K |
| 11:05 | 106.33 | 106.69 | 106.31 | 106.69 | 16.9K |
| 11:10 | 106.68 | 107.00 | 106.68 | 106.99 | 9.6K |
| 11:15 | 106.94 | 107.27 | 106.87 | 107.11 | 18.7K |
| 11:20 | 107.13 | 107.40 | 107.06 | 107.40 | 11.2K |
| 11:25 | 107.40 | 107.44 | 107.21 | 107.29 | 11.5K |
| 13:00 | 107.30 | 107.90 | 107.01 | 107.67 | 31.6K |
| 13:05 | 107.67 | 107.82 | 107.34 | 107.70 | 20.4K |
| 13:10 | 107.75 | 107.80 | 107.29 | 107.63 | 8.4K |
| 13:15 | 107.63 | 107.91 | 107.53 | 107.90 | 8.8K |
| 13:20 | 107.79 | 108.37 | 107.79 | 108.00 | 42.0K |
| 13:25 | 107.80 | 108.12 | 107.61 | 108.12 | 21.1K |
| 13:30 | 108.12 | 108.20 | 107.51 | 107.54 | 29.3K |
| 13:35 | 107.39 | 107.88 | 107.39 | 107.88 | 16.9K |
| 13:40 | 107.84 | 107.84 | 107.66 | 107.68 | 21.6K |
| 13:45 | 107.61 | 108.15 | 107.60 | 108.15 | 19.2K |
| 13:50 | 108.11 | 108.31 | 108.07 | 108.22 | 29.0K |
| 13:55 | 108.15 | 108.30 | 108.00 | 108.30 | 13.5K |
| 14:00 | 108.13 | 108.13 | 107.57 | 107.72 | 16.5K |
| 14:05 | 107.77 | 107.79 | 107.17 | 107.42 | 20.9K |
| 14:10 | 107.42 | 107.44 | 107.20 | 107.34 | 11.9K |
| 14:15 | 107.34 | 107.68 | 107.34 | 107.50 | 14.2K |
| 14:20 | 107.49 | 107.49 | 107.22 | 107.27 | 3.8K |
| 14:25 | 107.33 | 107.46 | 107.15 | 107.46 | 12.4K |
| 14:30 | 107.46 | 107.53 | 107.33 | 107.45 | 6.0K |
| 14:35 | 107.34 | 107.42 | 107.20 | 107.26 | 6.6K |
| 14:40 | 107.25 | 107.41 | 106.79 | 106.82 | 17.7K |
| 14:45 | 106.99 | 107.00 | 106.72 | 107.00 | 14.0K |
| 14:50 | 107.06 | 107.19 | 106.86 | 106.86 | 16.1K |
| 14:55 | 106.86 | 107.14 | 106.86 | 107.11 | 18.5K |