129.45
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 105.00 | 105.81 | 103.81 | 105.18 | 120.4K |
| 09:35 | 105.06 | 105.74 | 105.01 | 105.14 | 31.0K |
| 09:40 | 105.14 | 105.96 | 105.14 | 105.75 | 25.7K |
| 09:45 | 105.90 | 106.16 | 105.47 | 105.52 | 31.1K |
| 09:50 | 105.52 | 105.75 | 105.31 | 105.68 | 22.7K |
| 09:55 | 105.68 | 105.68 | 105.30 | 105.48 | 19.8K |
| 10:00 | 105.38 | 105.53 | 105.10 | 105.28 | 15.8K |
| 10:05 | 105.08 | 105.67 | 105.03 | 105.41 | 22.3K |
| 10:10 | 105.42 | 105.88 | 105.33 | 105.65 | 8.2K |
| 10:15 | 105.57 | 105.74 | 105.11 | 105.11 | 13.2K |
| 10:20 | 105.12 | 105.37 | 104.70 | 104.86 | 57.7K |
| 10:25 | 104.86 | 104.87 | 104.55 | 104.61 | 27.5K |
| 10:30 | 104.61 | 104.72 | 104.38 | 104.70 | 38.5K |
| 10:35 | 104.66 | 104.66 | 104.26 | 104.47 | 31.6K |
| 10:40 | 104.52 | 104.76 | 104.52 | 104.65 | 4.7K |
| 10:45 | 104.65 | 104.70 | 104.54 | 104.70 | 13.4K |
| 10:50 | 104.70 | 104.70 | 104.23 | 104.57 | 29.1K |
| 10:55 | 104.57 | 104.92 | 104.41 | 104.81 | 12.7K |
| 11:00 | 104.80 | 105.04 | 104.43 | 104.71 | 20.6K |
| 11:05 | 104.88 | 105.03 | 104.37 | 104.37 | 14.7K |
| 11:10 | 104.37 | 104.57 | 104.37 | 104.37 | 16.9K |
| 11:15 | 104.37 | 104.51 | 104.25 | 104.25 | 18.0K |
| 11:20 | 104.25 | 104.47 | 104.19 | 104.19 | 35.4K |
| 11:25 | 104.12 | 104.12 | 103.70 | 104.07 | 44.0K |
| 13:00 | 104.16 | 104.40 | 103.98 | 104.09 | 20.2K |
| 13:05 | 104.18 | 104.18 | 103.96 | 104.01 | 8.9K |
| 13:10 | 103.89 | 103.95 | 103.68 | 103.68 | 9.5K |
| 13:15 | 103.68 | 103.68 | 103.35 | 103.37 | 36.6K |
| 13:20 | 103.69 | 104.00 | 103.28 | 103.28 | 22.3K |
| 13:25 | 103.30 | 104.00 | 103.30 | 104.00 | 7.0K |
| 13:30 | 103.98 | 103.98 | 103.42 | 103.52 | 14.2K |
| 13:35 | 103.52 | 103.52 | 103.31 | 103.35 | 19.4K |
| 13:40 | 103.33 | 103.55 | 103.21 | 103.21 | 12.8K |
| 13:45 | 103.20 | 103.20 | 103.00 | 103.08 | 23.0K |
| 13:50 | 103.08 | 103.30 | 103.05 | 103.30 | 15.9K |
| 13:55 | 103.30 | 103.30 | 102.96 | 103.00 | 20.5K |
| 14:00 | 103.00 | 103.54 | 102.89 | 103.49 | 15.9K |
| 14:05 | 103.49 | 103.58 | 103.15 | 103.45 | 8.4K |
| 14:10 | 103.44 | 103.60 | 103.11 | 103.52 | 19.6K |
| 14:15 | 103.25 | 103.49 | 103.12 | 103.13 | 5.6K |
| 14:20 | 103.27 | 103.27 | 102.26 | 102.31 | 52.6K |
| 14:25 | 102.38 | 102.57 | 102.27 | 102.53 | 27.2K |
| 14:30 | 102.52 | 103.00 | 102.33 | 102.59 | 30.7K |
| 14:35 | 102.89 | 103.50 | 102.60 | 103.43 | 41.8K |
| 14:40 | 103.45 | 103.70 | 103.35 | 103.47 | 21.8K |
| 14:45 | 103.58 | 103.60 | 103.35 | 103.47 | 15.7K |
| 14:50 | 103.50 | 103.68 | 103.47 | 103.55 | 29.8K |
| 14:55 | 103.63 | 103.63 | 103.44 | 103.44 | 7.1K |