6.24
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.26 | 5.26 | 5.24 | 5.24 | 9.4K |
| 10:05 | 5.22 | 5.22 | 5.16 | 5.18 | 85.5K |
| 10:10 | 5.18 | 5.19 | 5.17 | 5.18 | 64.0K |
| 10:15 | 5.19 | 5.20 | 5.17 | 5.20 | 16.9K |
| 10:20 | 5.19 | 5.23 | 5.19 | 5.22 | 32.9K |
| 10:25 | 5.22 | 5.23 | 5.22 | 5.22 | 1.1K |
| 10:30 | 5.23 | 5.24 | 5.22 | 5.22 | 14.7K |
| 10:35 | 5.21 | 5.22 | 5.19 | 5.20 | 15.0K |
| 10:40 | 5.21 | 5.24 | 5.21 | 5.23 | 14.5K |
| 10:45 | 5.24 | 5.24 | 5.23 | 5.23 | 23.2K |
| 10:50 | 5.23 | 5.24 | 5.22 | 5.23 | 146.5K |
| 10:55 | 5.22 | 5.24 | 5.22 | 5.23 | 0.9K |
| 11:00 | 5.23 | 5.23 | 5.22 | 5.22 | 44.0K |
| 11:05 | 5.23 | 5.24 | 5.22 | 5.24 | 53.5K |
| 11:10 | 5.24 | 5.24 | 5.22 | 5.22 | 29.5K |
| 11:15 | 5.23 | 5.25 | 5.22 | 5.24 | 14.2K |
| 11:20 | 5.24 | 5.25 | 5.23 | 5.23 | 29.6K |
| 11:25 | 5.24 | 5.25 | 5.23 | 5.23 | 9.9K |
| 11:30 | 5.23 | 5.24 | 5.22 | 5.23 | 12.1K |
| 11:35 | 5.23 | 5.24 | 5.23 | 5.24 | 11.6K |
| 11:40 | 5.23 | 5.24 | 5.23 | 5.23 | 4.8K |
| 11:45 | 5.22 | 5.23 | 5.22 | 5.22 | 3.8K |
| 11:50 | 5.22 | 5.23 | 5.22 | 5.23 | 6.4K |
| 11:55 | 5.23 | 5.23 | 5.22 | 5.22 | 3.7K |
| 12:00 | 5.22 | 5.24 | 5.22 | 5.23 | 10.1K |
| 12:05 | 5.23 | 5.25 | 5.23 | 5.25 | 5.1K |
| 12:10 | 5.23 | 5.24 | 5.23 | 5.24 | 1.8K |
| 12:15 | 5.25 | 5.27 | 5.25 | 5.27 | 233.2K |
| 12:20 | 5.27 | 5.28 | 5.26 | 5.27 | 28.0K |
| 12:25 | 5.26 | 5.27 | 5.26 | 5.26 | 9.1K |
| 12:30 | 5.26 | 5.28 | 5.26 | 5.28 | 35.2K |
| 12:35 | 5.28 | 5.28 | 5.27 | 5.28 | 8.0K |
| 12:40 | 5.27 | 5.28 | 5.27 | 5.27 | 0.5K |
| 12:45 | 5.27 | 5.28 | 5.27 | 5.28 | 33.9K |
| 12:50 | 5.28 | 5.28 | 5.27 | 5.27 | 38.5K |
| 12:55 | 5.26 | 5.27 | 5.26 | 5.27 | 2.1K |
| 13:00 | 5.26 | 5.27 | 5.26 | 5.27 | 16.9K |
| 13:05 | 5.27 | 5.27 | 5.26 | 5.27 | 1.7K |
| 13:10 | 5.27 | 5.27 | 5.26 | 5.26 | 1.3K |
| 13:15 | 5.26 | 5.28 | 5.26 | 5.27 | 10.3K |
| 13:20 | 5.26 | 5.27 | 5.26 | 5.26 | 2.4K |
| 13:25 | 5.26 | 5.27 | 5.26 | 5.27 | 1.0K |
| 13:30 | 5.27 | 5.27 | 5.26 | 5.27 | 63.7K |
| 13:35 | 5.27 | 5.29 | 5.27 | 5.29 | 70.6K |
| 13:40 | 5.29 | 5.29 | 5.27 | 5.28 | 20.4K |
| 13:45 | 5.28 | 5.28 | 5.27 | 5.27 | 4.4K |
| 13:50 | 5.27 | 5.28 | 5.27 | 5.28 | 2.9K |
| 13:55 | 5.27 | 5.28 | 5.27 | 5.27 | 4.4K |
| 14:00 | 5.27 | 5.28 | 5.27 | 5.28 | 2.3K |
| 14:05 | 5.28 | 5.28 | 5.27 | 5.28 | 1.1K |
| 14:10 | 5.27 | 5.28 | 5.27 | 5.28 | 1.9K |
| 14:15 | 5.28 | 5.28 | 5.26 | 5.27 | 9.4K |
| 14:20 | 5.27 | 5.28 | 5.26 | 5.27 | 1.9K |
| 14:25 | 5.26 | 5.27 | 5.26 | 5.27 | 2.3K |
| 14:30 | 5.27 | 5.27 | 5.26 | 5.27 | 6.2K |
| 14:35 | 5.26 | 5.27 | 5.25 | 5.26 | 9.9K |
| 14:40 | 5.26 | 5.27 | 5.26 | 5.26 | 8.1K |
| 14:45 | 5.25 | 5.27 | 5.25 | 5.27 | 9.1K |
| 14:50 | 5.27 | 5.27 | 5.26 | 5.26 | 1.9K |
| 14:55 | 5.27 | 5.27 | 5.26 | 5.27 | 2.9K |
| 15:00 | 5.27 | 5.27 | 5.26 | 5.26 | 3.8K |
| 15:05 | 5.27 | 5.27 | 5.25 | 5.26 | 33.8K |
| 15:10 | 5.26 | 5.26 | 5.25 | 5.26 | 11.9K |
| 15:15 | 5.26 | 5.26 | 5.25 | 5.26 | 5.4K |
| 15:20 | 5.26 | 5.26 | 5.24 | 5.25 | 16.8K |
| 15:25 | 5.25 | 5.25 | 5.24 | 5.25 | 13.3K |
| 15:30 | 5.25 | 5.26 | 5.24 | 5.25 | 5.9K |
| 15:35 | 5.26 | 5.26 | 5.25 | 5.26 | 7.5K |
| 15:40 | 5.26 | 5.26 | 5.25 | 5.25 | 4.6K |
| 15:45 | 5.26 | 5.26 | 5.25 | 5.26 | 7.5K |
| 15:50 | 5.26 | 5.27 | 5.25 | 5.26 | 11.2K |
| 15:55 | 5.27 | 5.27 | 5.26 | 5.27 | 4.2K |
| 16:00 | 5.27 | 5.28 | 5.26 | 5.27 | 12.8K |
| 16:05 | 5.27 | 5.27 | 5.26 | 5.26 | 2.2K |
| 16:10 | 5.27 | 5.28 | 5.26 | 5.26 | 24.4K |
| 16:15 | 5.27 | 5.27 | 5.26 | 5.26 | 6.0K |
| 16:20 | 5.27 | 5.27 | 5.25 | 5.25 | 39.7K |
| 16:25 | 5.26 | 5.26 | 5.25 | 5.25 | 11.4K |
| 16:30 | 5.26 | 5.27 | 5.25 | 5.26 | 37.8K |
| 16:35 | 5.26 | 5.27 | 5.25 | 5.25 | 15.5K |
| 16:40 | 5.26 | 5.26 | 5.25 | 5.26 | 10.7K |
| 16:45 | 5.25 | 5.26 | 5.24 | 5.25 | 24.0K |
| 16:50 | 5.25 | 5.26 | 5.24 | 5.26 | 29.5K |
| 16:55 | 5.23 | 5.23 | 5.23 | 5.23 | 114.2K |