6.24
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.26 | 5.26 | 5.25 | 5.25 | 8.0K |
| 10:05 | 5.25 | 5.26 | 5.25 | 5.25 | 12.4K |
| 10:10 | 5.25 | 5.26 | 5.24 | 5.25 | 4.2K |
| 10:15 | 5.26 | 5.26 | 5.24 | 5.26 | 2.7K |
| 10:20 | 5.26 | 5.26 | 5.26 | 5.26 | 21.9K |
| 10:25 | 5.27 | 5.28 | 5.25 | 5.28 | 25.6K |
| 10:30 | 5.27 | 5.29 | 5.27 | 5.29 | 7.2K |
| 10:35 | 5.28 | 5.29 | 5.28 | 5.28 | 6.9K |
| 10:40 | 5.28 | 5.29 | 5.28 | 5.29 | 2.3K |
| 10:45 | 5.29 | 5.29 | 5.28 | 5.28 | 45.9K |
| 10:50 | 5.29 | 5.29 | 5.28 | 5.29 | 20.2K |
| 10:55 | 5.29 | 5.29 | 5.28 | 5.28 | 12.1K |
| 11:00 | 5.28 | 5.28 | 5.27 | 5.28 | 2.7K |
| 11:05 | 5.28 | 5.29 | 5.27 | 5.29 | 12.2K |
| 11:10 | 5.28 | 5.29 | 5.27 | 5.27 | 170.3K |
| 11:15 | 5.27 | 5.27 | 5.26 | 5.27 | 12.8K |
| 11:20 | 5.27 | 5.27 | 5.25 | 5.25 | 3.5K |
| 11:25 | 5.25 | 5.27 | 5.25 | 5.26 | 8.1K |
| 11:30 | 5.27 | 5.27 | 5.26 | 5.26 | 15.5K |
| 11:35 | 5.26 | 5.26 | 5.25 | 5.26 | 18.4K |
| 11:40 | 5.26 | 5.26 | 5.25 | 5.25 | 7.6K |
| 11:45 | 5.26 | 5.26 | 5.25 | 5.26 | 3.8K |
| 11:50 | 5.26 | 5.26 | 5.22 | 5.23 | 82.7K |
| 11:55 | 5.23 | 5.25 | 5.23 | 5.23 | 20.4K |
| 12:00 | 5.25 | 5.25 | 5.24 | 5.25 | 3.5K |
| 12:05 | 5.25 | 5.26 | 5.24 | 5.24 | 24.7K |
| 12:10 | 5.24 | 5.26 | 5.24 | 5.25 | 26.6K |
| 12:15 | 5.25 | 5.26 | 5.24 | 5.26 | 7.5K |
| 12:20 | 5.25 | 5.26 | 5.25 | 5.26 | 6.4K |
| 12:25 | 5.26 | 5.26 | 5.25 | 5.25 | 2.2K |
| 12:30 | 5.26 | 5.26 | 5.25 | 5.26 | 2.7K |
| 12:35 | 5.25 | 5.26 | 5.25 | 5.25 | 28.8K |
| 12:40 | 5.25 | 5.26 | 5.24 | 5.25 | 30.4K |
| 12:45 | 5.25 | 5.25 | 5.24 | 5.25 | 5.5K |
| 12:50 | 5.25 | 5.25 | 5.24 | 5.24 | 11.2K |
| 12:55 | 5.25 | 5.25 | 5.24 | 5.24 | 23.6K |
| 13:00 | 5.26 | 5.26 | 5.24 | 5.25 | 2.4K |
| 13:05 | 5.25 | 5.25 | 5.24 | 5.25 | 8.7K |
| 13:10 | 5.24 | 5.25 | 5.24 | 5.25 | 2.1K |
| 13:15 | 5.25 | 5.26 | 5.25 | 5.25 | 19.8K |
| 13:20 | 5.26 | 5.26 | 5.25 | 5.26 | 16.7K |
| 13:25 | 5.24 | 5.26 | 5.24 | 5.24 | 4.7K |
| 13:30 | 5.26 | 5.26 | 5.24 | 5.24 | 25.7K |
| 13:35 | 5.24 | 5.24 | 5.24 | 5.24 | 11.2K |
| 13:40 | 5.24 | 5.25 | 5.23 | 5.25 | 14.2K |
| 13:45 | 5.25 | 5.25 | 5.24 | 5.24 | 3.6K |
| 13:50 | 5.25 | 5.25 | 5.24 | 5.24 | 4.0K |
| 13:55 | 5.24 | 5.25 | 5.24 | 5.25 | 2.0K |
| 14:00 | 5.25 | 5.25 | 5.24 | 5.25 | 6.0K |
| 14:05 | 5.25 | 5.25 | 5.23 | 5.24 | 33.7K |
| 14:10 | 5.24 | 5.24 | 5.23 | 5.24 | 21.2K |
| 14:15 | 5.24 | 5.24 | 5.22 | 5.23 | 56.1K |
| 14:20 | 5.23 | 5.25 | 5.23 | 5.25 | 122.7K |
| 14:25 | 5.25 | 5.25 | 5.24 | 5.25 | 2.1K |
| 14:30 | 5.25 | 5.26 | 5.25 | 5.26 | 48.0K |
| 14:35 | 5.26 | 5.27 | 5.26 | 5.26 | 46.8K |
| 14:40 | 5.25 | 5.26 | 5.25 | 5.26 | 3.0K |
| 14:45 | 5.26 | 5.26 | 5.25 | 5.26 | 5.4K |
| 14:50 | 5.25 | 5.26 | 5.25 | 5.25 | 5.2K |
| 14:55 | 5.26 | 5.26 | 5.25 | 5.26 | 3.7K |
| 15:00 | 5.26 | 5.27 | 5.25 | 5.26 | 16.8K |
| 15:05 | 5.27 | 5.27 | 5.26 | 5.26 | 4.0K |
| 15:10 | 5.27 | 5.27 | 5.26 | 5.27 | 7.0K |
| 15:15 | 5.27 | 5.27 | 5.26 | 5.26 | 20.9K |
| 15:20 | 5.27 | 5.27 | 5.26 | 5.27 | 6.0K |
| 15:25 | 5.26 | 5.28 | 5.26 | 5.26 | 63.1K |
| 15:30 | 5.27 | 5.27 | 5.26 | 5.26 | 38.3K |
| 15:35 | 5.26 | 5.27 | 5.26 | 5.27 | 16.2K |
| 15:40 | 5.26 | 5.27 | 5.26 | 5.26 | 6.0K |
| 15:45 | 5.26 | 5.27 | 5.25 | 5.25 | 19.6K |
| 15:50 | 5.26 | 5.26 | 5.25 | 5.26 | 7.2K |
| 15:55 | 5.25 | 5.26 | 5.25 | 5.25 | 6.3K |
| 16:00 | 5.26 | 5.26 | 5.25 | 5.25 | 8.6K |
| 16:05 | 5.26 | 5.27 | 5.25 | 5.26 | 53.7K |
| 16:10 | 5.26 | 5.27 | 5.26 | 5.26 | 10.5K |
| 16:15 | 5.26 | 5.27 | 5.25 | 5.26 | 6.1K |
| 16:20 | 5.27 | 5.27 | 5.25 | 5.25 | 19.5K |
| 16:25 | 5.26 | 5.27 | 5.25 | 5.27 | 17.1K |
| 16:30 | 5.26 | 5.27 | 5.26 | 5.26 | 109.7K |
| 16:35 | 5.30 | 5.30 | 5.29 | 5.29 | 124.8K |
| 16:40 | 5.29 | 5.30 | 5.29 | 5.30 | 13.3K |
| 16:45 | 5.30 | 5.31 | 5.29 | 5.30 | 52.9K |
| 16:50 | 5.30 | 5.31 | 5.29 | 5.31 | 29.9K |
| 16:55 | 5.30 | 5.30 | 5.30 | 5.30 | 127.1K |