6.24
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.26 | 5.26 | 5.23 | 5.23 | 22.9K |
| 10:05 | 5.24 | 5.25 | 5.20 | 5.21 | 20.6K |
| 10:10 | 5.22 | 5.22 | 5.20 | 5.21 | 20.7K |
| 10:15 | 5.23 | 5.25 | 5.22 | 5.23 | 6.6K |
| 10:20 | 5.23 | 5.24 | 5.20 | 5.22 | 46.6K |
| 10:25 | 5.21 | 5.22 | 5.20 | 5.22 | 6.8K |
| 10:30 | 5.22 | 5.22 | 5.21 | 5.22 | 8.5K |
| 10:35 | 5.22 | 5.25 | 5.21 | 5.25 | 10.7K |
| 10:40 | 5.25 | 5.25 | 5.23 | 5.24 | 45.1K |
| 10:45 | 5.24 | 5.25 | 5.23 | 5.25 | 4.3K |
| 10:50 | 5.25 | 5.27 | 5.25 | 5.26 | 60.8K |
| 10:55 | 5.26 | 5.28 | 5.25 | 5.28 | 9.6K |
| 11:00 | 5.28 | 5.29 | 5.28 | 5.29 | 8.0K |
| 11:05 | 5.29 | 5.30 | 5.28 | 5.29 | 30.2K |
| 11:10 | 5.29 | 5.29 | 5.27 | 5.29 | 8.3K |
| 11:15 | 5.29 | 5.29 | 5.28 | 5.29 | 23.1K |
| 11:20 | 5.29 | 5.30 | 5.28 | 5.29 | 30.2K |
| 11:25 | 5.29 | 5.29 | 5.28 | 5.29 | 11.9K |
| 11:30 | 5.28 | 5.29 | 5.28 | 5.29 | 14.0K |
| 11:35 | 5.29 | 5.29 | 5.27 | 5.28 | 17.7K |
| 11:40 | 5.28 | 5.29 | 5.28 | 5.28 | 18.3K |
| 11:45 | 5.27 | 5.29 | 5.27 | 5.28 | 8.5K |
| 11:50 | 5.28 | 5.28 | 5.25 | 5.27 | 41.6K |
| 11:55 | 5.27 | 5.27 | 5.25 | 5.26 | 31.5K |
| 12:00 | 5.25 | 5.26 | 5.25 | 5.26 | 6.4K |
| 12:05 | 5.26 | 5.26 | 5.24 | 5.25 | 52.9K |
| 12:10 | 5.25 | 5.25 | 5.24 | 5.25 | 10.8K |
| 12:15 | 5.24 | 5.26 | 5.24 | 5.25 | 12.9K |
| 12:20 | 5.25 | 5.26 | 5.24 | 5.26 | 5.4K |
| 12:25 | 5.26 | 5.26 | 5.24 | 5.26 | 5.5K |
| 12:30 | 5.25 | 5.26 | 5.25 | 5.25 | 7.8K |
| 12:35 | 5.25 | 5.26 | 5.24 | 5.26 | 7.8K |
| 12:40 | 5.26 | 5.27 | 5.26 | 5.27 | 14.4K |
| 12:45 | 5.26 | 5.27 | 5.24 | 5.24 | 86.3K |
| 12:50 | 5.25 | 5.26 | 5.25 | 5.26 | 3.2K |
| 12:55 | 5.25 | 5.26 | 5.25 | 5.26 | 4.0K |
| 13:00 | 5.25 | 5.27 | 5.25 | 5.27 | 33.0K |
| 13:05 | 5.27 | 5.31 | 5.26 | 5.31 | 255.6K |
| 13:10 | 5.30 | 5.30 | 5.28 | 5.28 | 55.5K |
| 13:15 | 5.28 | 5.29 | 5.28 | 5.29 | 8.9K |
| 13:20 | 5.29 | 5.29 | 5.27 | 5.29 | 7.5K |
| 13:25 | 5.28 | 5.29 | 5.28 | 5.29 | 5.8K |
| 13:30 | 5.28 | 5.29 | 5.28 | 5.29 | 4.4K |
| 13:35 | 5.29 | 5.29 | 5.28 | 5.29 | 6.0K |
| 13:40 | 5.29 | 5.29 | 5.28 | 5.28 | 13.7K |
| 13:45 | 5.28 | 5.29 | 5.28 | 5.29 | 4.7K |
| 13:50 | 5.29 | 5.30 | 5.28 | 5.30 | 16.6K |
| 13:55 | 5.30 | 5.30 | 5.28 | 5.29 | 5.8K |
| 14:00 | 5.28 | 5.30 | 5.28 | 5.30 | 5.9K |
| 14:05 | 5.30 | 5.30 | 5.29 | 5.30 | 11.6K |
| 14:10 | 5.30 | 5.32 | 5.29 | 5.32 | 84.5K |
| 14:15 | 5.31 | 5.32 | 5.31 | 5.32 | 9.8K |
| 14:20 | 5.31 | 5.33 | 5.31 | 5.33 | 49.0K |
| 14:25 | 5.33 | 5.33 | 5.31 | 5.32 | 9.2K |
| 14:30 | 5.31 | 5.32 | 5.30 | 5.31 | 13.6K |
| 14:35 | 5.31 | 5.31 | 5.30 | 5.31 | 4.2K |
| 14:40 | 5.30 | 5.32 | 5.30 | 5.32 | 31.2K |
| 14:45 | 5.31 | 5.33 | 5.31 | 5.33 | 10.7K |
| 14:50 | 5.32 | 5.34 | 5.31 | 5.33 | 129.9K |
| 14:55 | 5.33 | 5.33 | 5.30 | 5.30 | 134.4K |
| 15:00 | 5.30 | 5.30 | 5.29 | 5.29 | 21.6K |
| 15:05 | 5.29 | 5.30 | 5.28 | 5.30 | 11.2K |
| 15:10 | 5.29 | 5.29 | 5.28 | 5.29 | 6.1K |
| 15:15 | 5.28 | 5.29 | 5.27 | 5.28 | 70.6K |
| 15:20 | 5.28 | 5.29 | 5.28 | 5.29 | 46.3K |
| 15:25 | 5.29 | 5.29 | 5.28 | 5.29 | 4.1K |
| 15:30 | 5.28 | 5.29 | 5.25 | 5.27 | 266.2K |
| 15:35 | 5.27 | 5.27 | 5.26 | 5.27 | 5.6K |
| 15:40 | 5.27 | 5.27 | 5.26 | 5.27 | 30.9K |
| 15:45 | 5.26 | 5.27 | 5.26 | 5.27 | 16.6K |
| 15:50 | 5.27 | 5.27 | 5.26 | 5.27 | 6.7K |
| 15:55 | 5.27 | 5.27 | 5.25 | 5.25 | 35.9K |
| 16:00 | 5.25 | 5.26 | 5.25 | 5.26 | 7.1K |
| 16:05 | 5.26 | 5.26 | 5.25 | 5.26 | 23.5K |
| 16:10 | 5.26 | 5.26 | 5.25 | 5.26 | 9.6K |
| 16:15 | 5.26 | 5.26 | 5.25 | 5.26 | 9.3K |
| 16:20 | 5.26 | 5.26 | 5.25 | 5.26 | 8.0K |
| 16:25 | 5.26 | 5.27 | 5.25 | 5.26 | 40.2K |
| 16:30 | 5.25 | 5.27 | 5.25 | 5.26 | 68.1K |
| 16:35 | 5.26 | 5.26 | 5.24 | 5.26 | 40.5K |
| 16:40 | 5.26 | 5.26 | 5.25 | 5.26 | 16.4K |
| 16:45 | 5.26 | 5.27 | 5.26 | 5.26 | 36.4K |
| 16:50 | 5.27 | 5.29 | 5.26 | 5.29 | 47.2K |
| 16:55 | 5.30 | 5.30 | 5.30 | 5.30 | 323.9K |