6.24
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.22 | 5.24 | 5.21 | 5.22 | 94.7K |
| 10:05 | 5.20 | 5.21 | 5.17 | 5.17 | 62.6K |
| 10:10 | 5.17 | 5.21 | 5.17 | 5.20 | 63.0K |
| 10:15 | 5.21 | 5.21 | 5.17 | 5.17 | 45.5K |
| 10:20 | 5.18 | 5.18 | 5.16 | 5.16 | 37.6K |
| 10:25 | 5.15 | 5.20 | 5.15 | 5.20 | 15.1K |
| 10:30 | 5.19 | 5.23 | 5.19 | 5.22 | 32.3K |
| 10:35 | 5.22 | 5.24 | 5.22 | 5.24 | 30.4K |
| 10:40 | 5.23 | 5.29 | 5.23 | 5.27 | 138.2K |
| 10:45 | 5.27 | 5.28 | 5.25 | 5.27 | 24.0K |
| 10:50 | 5.27 | 5.27 | 5.25 | 5.26 | 30.5K |
| 10:55 | 5.26 | 5.26 | 5.24 | 5.25 | 24.0K |
| 11:00 | 5.25 | 5.28 | 5.25 | 5.27 | 50.6K |
| 11:05 | 5.28 | 5.29 | 5.27 | 5.27 | 41.4K |
| 11:10 | 5.27 | 5.28 | 5.27 | 5.27 | 5.0K |
| 11:15 | 5.27 | 5.29 | 5.25 | 5.27 | 53.8K |
| 11:20 | 5.27 | 5.28 | 5.26 | 5.26 | 7.0K |
| 11:25 | 5.26 | 5.28 | 5.26 | 5.28 | 24.6K |
| 11:30 | 5.27 | 5.28 | 5.26 | 5.26 | 26.3K |
| 11:35 | 5.26 | 5.27 | 5.24 | 5.25 | 140.3K |
| 11:40 | 5.26 | 5.28 | 5.25 | 5.28 | 113.1K |
| 11:45 | 5.27 | 5.28 | 5.26 | 5.26 | 18.9K |
| 11:50 | 5.26 | 5.28 | 5.26 | 5.26 | 105.1K |
| 11:55 | 5.26 | 5.27 | 5.26 | 5.26 | 12.1K |
| 12:00 | 5.27 | 5.27 | 5.25 | 5.25 | 50.2K |
| 12:05 | 5.25 | 5.26 | 5.24 | 5.26 | 7.2K |
| 12:10 | 5.25 | 5.26 | 5.25 | 5.26 | 7.9K |
| 12:15 | 5.25 | 5.26 | 5.25 | 5.25 | 8.9K |
| 12:20 | 5.25 | 5.27 | 5.25 | 5.25 | 12.4K |
| 12:25 | 5.26 | 5.26 | 5.24 | 5.24 | 35.1K |
| 12:30 | 5.25 | 5.25 | 5.23 | 5.23 | 20.6K |
| 12:35 | 5.24 | 5.25 | 5.23 | 5.25 | 38.7K |
| 12:40 | 5.25 | 5.26 | 5.25 | 5.25 | 9.3K |
| 12:45 | 5.25 | 5.26 | 5.25 | 5.25 | 8.3K |
| 12:50 | 5.26 | 5.27 | 5.26 | 5.27 | 23.2K |
| 12:55 | 5.27 | 5.27 | 5.26 | 5.26 | 10.7K |
| 13:00 | 5.27 | 5.28 | 5.26 | 5.27 | 22.1K |
| 13:05 | 5.28 | 5.30 | 5.27 | 5.28 | 141.9K |
| 13:10 | 5.28 | 5.29 | 5.27 | 5.28 | 31.4K |
| 13:15 | 5.27 | 5.29 | 5.27 | 5.28 | 4.3K |
| 13:20 | 5.29 | 5.29 | 5.27 | 5.27 | 25.0K |
| 13:25 | 5.27 | 5.29 | 5.27 | 5.29 | 5.1K |
| 13:30 | 5.28 | 5.29 | 5.28 | 5.28 | 38.8K |
| 13:35 | 5.28 | 5.29 | 5.28 | 5.28 | 6.7K |
| 13:40 | 5.29 | 5.30 | 5.28 | 5.30 | 21.2K |
| 13:45 | 5.29 | 5.31 | 5.29 | 5.30 | 26.8K |
| 13:50 | 5.31 | 5.31 | 5.30 | 5.31 | 6.2K |
| 13:55 | 5.30 | 5.31 | 5.29 | 5.29 | 16.6K |
| 14:00 | 5.30 | 5.30 | 5.29 | 5.29 | 9.8K |
| 14:05 | 5.30 | 5.31 | 5.29 | 5.31 | 11.2K |
| 14:10 | 5.31 | 5.31 | 5.30 | 5.31 | 8.9K |
| 14:15 | 5.30 | 5.31 | 5.30 | 5.31 | 11.3K |
| 14:20 | 5.30 | 5.30 | 5.29 | 5.30 | 31.7K |
| 14:25 | 5.29 | 5.30 | 5.29 | 5.29 | 16.0K |
| 14:30 | 5.30 | 5.30 | 5.29 | 5.30 | 19.0K |
| 14:35 | 5.30 | 5.30 | 5.29 | 5.29 | 15.7K |
| 14:40 | 5.30 | 5.30 | 5.28 | 5.29 | 43.1K |
| 14:45 | 5.29 | 5.30 | 5.29 | 5.29 | 28.5K |
| 14:50 | 5.30 | 5.30 | 5.29 | 5.29 | 16.0K |
| 14:55 | 5.29 | 5.30 | 5.28 | 5.28 | 33.1K |
| 15:00 | 5.29 | 5.29 | 5.28 | 5.28 | 10.8K |
| 15:05 | 5.29 | 5.29 | 5.26 | 5.26 | 44.9K |
| 15:10 | 5.27 | 5.27 | 5.26 | 5.26 | 14.5K |
| 15:15 | 5.27 | 5.28 | 5.26 | 5.26 | 20.4K |
| 15:20 | 5.27 | 5.27 | 5.26 | 5.27 | 10.1K |
| 15:25 | 5.27 | 5.27 | 5.26 | 5.27 | 11.4K |
| 15:30 | 5.26 | 5.27 | 5.26 | 5.27 | 13.5K |
| 15:35 | 5.27 | 5.27 | 5.26 | 5.27 | 12.4K |
| 15:40 | 5.27 | 5.27 | 5.25 | 5.26 | 23.1K |
| 15:45 | 5.25 | 5.27 | 5.25 | 5.27 | 72.7K |
| 15:50 | 5.27 | 5.28 | 5.26 | 5.27 | 30.5K |
| 15:55 | 5.28 | 5.28 | 5.27 | 5.28 | 22.7K |
| 16:00 | 5.27 | 5.29 | 5.27 | 5.28 | 44.4K |
| 16:05 | 5.28 | 5.28 | 5.27 | 5.28 | 26.0K |
| 16:10 | 5.28 | 5.29 | 5.27 | 5.28 | 28.4K |
| 16:15 | 5.27 | 5.29 | 5.27 | 5.27 | 36.5K |
| 16:20 | 5.28 | 5.29 | 5.27 | 5.29 | 28.9K |
| 16:25 | 5.28 | 5.29 | 5.28 | 5.28 | 34.3K |
| 16:30 | 5.29 | 5.30 | 5.28 | 5.29 | 87.7K |
| 16:35 | 5.29 | 5.30 | 5.28 | 5.28 | 51.4K |
| 16:40 | 5.28 | 5.29 | 5.27 | 5.28 | 60.3K |
| 16:45 | 5.27 | 5.28 | 5.27 | 5.27 | 42.4K |
| 16:50 | 5.27 | 5.28 | 5.27 | 5.28 | 15.2K |
| 16:55 | 5.24 | 5.24 | 5.24 | 5.24 | 222.0K |