6.24
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.21 | 5.25 | 5.21 | 5.22 | 21.1K |
| 10:05 | 5.22 | 5.23 | 5.22 | 5.22 | 11.4K |
| 10:10 | 5.22 | 5.22 | 5.19 | 5.19 | 27.0K |
| 10:15 | 5.19 | 5.20 | 5.18 | 5.19 | 23.1K |
| 10:20 | 5.19 | 5.20 | 5.19 | 5.19 | 55.4K |
| 10:25 | 5.19 | 5.19 | 5.17 | 5.18 | 9.4K |
| 10:30 | 5.18 | 5.18 | 5.15 | 5.16 | 78.7K |
| 10:35 | 5.16 | 5.16 | 5.13 | 5.13 | 102.8K |
| 10:40 | 5.13 | 5.13 | 5.09 | 5.09 | 113.6K |
| 10:45 | 5.09 | 5.10 | 5.07 | 5.09 | 110.4K |
| 10:50 | 5.09 | 5.09 | 5.08 | 5.08 | 112.4K |
| 10:55 | 5.08 | 5.08 | 5.06 | 5.06 | 71.8K |
| 11:00 | 5.06 | 5.10 | 5.06 | 5.10 | 95.2K |
| 11:05 | 5.10 | 5.11 | 5.09 | 5.10 | 80.3K |
| 11:10 | 5.10 | 5.11 | 5.09 | 5.09 | 13.8K |
| 11:15 | 5.09 | 5.11 | 5.09 | 5.11 | 37.6K |
| 11:20 | 5.10 | 5.11 | 5.10 | 5.11 | 15.5K |
| 11:25 | 5.11 | 5.11 | 5.10 | 5.11 | 13.0K |
| 11:30 | 5.11 | 5.11 | 5.09 | 5.09 | 26.0K |
| 11:35 | 5.10 | 5.11 | 5.09 | 5.11 | 45.0K |
| 11:40 | 5.10 | 5.11 | 5.09 | 5.10 | 20.0K |
| 11:45 | 5.10 | 5.11 | 5.09 | 5.09 | 50.5K |
| 11:50 | 5.09 | 5.10 | 5.09 | 5.10 | 27.0K |
| 11:55 | 5.09 | 5.10 | 5.09 | 5.10 | 13.2K |
| 12:00 | 5.10 | 5.10 | 5.08 | 5.10 | 47.4K |
| 12:05 | 5.09 | 5.10 | 5.09 | 5.10 | 6.3K |
| 12:10 | 5.10 | 5.11 | 5.10 | 5.10 | 32.6K |
| 12:15 | 5.11 | 5.11 | 5.10 | 5.11 | 10.6K |
| 12:20 | 5.12 | 5.13 | 5.11 | 5.13 | 41.7K |
| 12:25 | 5.13 | 5.13 | 5.11 | 5.12 | 43.1K |
| 12:30 | 5.12 | 5.13 | 5.11 | 5.13 | 91.4K |
| 12:35 | 5.13 | 5.13 | 5.12 | 5.13 | 11.4K |
| 12:40 | 5.13 | 5.13 | 5.12 | 5.12 | 3.5K |
| 12:45 | 5.13 | 5.13 | 5.09 | 5.09 | 108.4K |
| 12:50 | 5.09 | 5.11 | 5.09 | 5.10 | 10.3K |
| 12:55 | 5.10 | 5.11 | 5.10 | 5.11 | 5.8K |
| 13:00 | 5.11 | 5.11 | 5.10 | 5.10 | 6.4K |
| 13:05 | 5.10 | 5.11 | 5.10 | 5.10 | 8.4K |
| 13:10 | 5.10 | 5.11 | 5.09 | 5.10 | 9.7K |
| 13:15 | 5.09 | 5.11 | 5.09 | 5.10 | 23.0K |
| 13:20 | 5.10 | 5.11 | 5.10 | 5.11 | 1.7K |
| 13:25 | 5.10 | 5.11 | 5.10 | 5.11 | 26.5K |
| 13:30 | 5.11 | 5.11 | 5.10 | 5.11 | 39.5K |
| 13:35 | 5.10 | 5.11 | 5.09 | 5.09 | 18.1K |
| 13:40 | 5.09 | 5.11 | 5.09 | 5.11 | 34.7K |
| 13:45 | 5.11 | 5.11 | 5.10 | 5.11 | 3.5K |
| 13:50 | 5.11 | 5.13 | 5.10 | 5.13 | 83.0K |
| 13:55 | 5.12 | 5.12 | 5.11 | 5.11 | 20.0K |
| 14:00 | 5.11 | 5.12 | 5.11 | 5.12 | 14.5K |
| 14:05 | 5.12 | 5.12 | 5.11 | 5.12 | 9.3K |
| 14:10 | 5.12 | 5.12 | 5.12 | 5.12 | 7.8K |
| 14:15 | 5.12 | 5.12 | 5.10 | 5.11 | 9.1K |
| 14:20 | 5.10 | 5.12 | 5.10 | 5.12 | 24.1K |
| 14:25 | 5.12 | 5.12 | 5.11 | 5.12 | 30.4K |
| 14:30 | 5.12 | 5.12 | 5.12 | 5.12 | 3.1K |
| 14:35 | 5.12 | 5.13 | 5.11 | 5.13 | 29.2K |
| 14:40 | 5.13 | 5.13 | 5.11 | 5.13 | 34.3K |
| 14:45 | 5.13 | 5.13 | 5.11 | 5.13 | 18.9K |
| 14:50 | 5.12 | 5.13 | 5.12 | 5.12 | 14.4K |
| 14:55 | 5.12 | 5.13 | 5.11 | 5.13 | 29.4K |
| 15:00 | 5.12 | 5.13 | 5.11 | 5.13 | 25.1K |
| 15:05 | 5.13 | 5.13 | 5.12 | 5.13 | 4.0K |
| 15:10 | 5.12 | 5.14 | 5.12 | 5.14 | 47.4K |
| 15:15 | 5.14 | 5.14 | 5.13 | 5.13 | 19.1K |
| 15:20 | 5.14 | 5.14 | 5.12 | 5.13 | 5.2K |
| 15:25 | 5.12 | 5.15 | 5.12 | 5.15 | 131.8K |
| 15:30 | 5.15 | 5.15 | 5.14 | 5.15 | 5.3K |
| 15:35 | 5.14 | 5.16 | 5.14 | 5.16 | 28.4K |
| 15:40 | 5.16 | 5.16 | 5.15 | 5.15 | 4.6K |
| 15:45 | 5.16 | 5.16 | 5.14 | 5.15 | 45.5K |
| 15:50 | 5.16 | 5.16 | 5.15 | 5.16 | 3.7K |
| 15:55 | 5.16 | 5.16 | 5.14 | 5.14 | 22.7K |
| 16:00 | 5.14 | 5.15 | 5.13 | 5.15 | 36.2K |
| 16:05 | 5.14 | 5.15 | 5.14 | 5.15 | 10.3K |
| 16:10 | 5.14 | 5.16 | 5.14 | 5.16 | 38.9K |
| 16:15 | 5.16 | 5.16 | 5.15 | 5.15 | 7.1K |
| 16:20 | 5.16 | 5.16 | 5.14 | 5.15 | 38.8K |
| 16:25 | 5.14 | 5.15 | 5.14 | 5.15 | 11.7K |
| 16:30 | 5.16 | 5.16 | 5.14 | 5.15 | 13.0K |
| 16:35 | 5.15 | 5.15 | 5.14 | 5.15 | 15.5K |
| 16:40 | 5.14 | 5.15 | 5.14 | 5.15 | 29.1K |
| 16:45 | 5.14 | 5.15 | 5.13 | 5.13 | 43.0K |
| 16:50 | 5.13 | 5.15 | 5.13 | 5.15 | 52.9K |
| 16:55 | 5.17 | 5.17 | 5.17 | 5.17 | 614.0K |