6.24
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.28 | 5.30 | 5.28 | 5.30 | 14.5K |
| 10:05 | 5.33 | 5.33 | 5.32 | 5.33 | 34.7K |
| 10:10 | 5.32 | 5.33 | 5.29 | 5.33 | 27.4K |
| 10:15 | 5.32 | 5.33 | 5.29 | 5.29 | 11.3K |
| 10:20 | 5.29 | 5.31 | 5.28 | 5.28 | 33.6K |
| 10:25 | 5.28 | 5.29 | 5.28 | 5.28 | 15.6K |
| 10:30 | 5.27 | 5.31 | 5.27 | 5.31 | 57.5K |
| 10:35 | 5.30 | 5.31 | 5.30 | 5.30 | 14.4K |
| 10:40 | 5.31 | 5.31 | 5.28 | 5.29 | 37.9K |
| 10:45 | 5.28 | 5.28 | 5.27 | 5.28 | 4.1K |
| 10:50 | 5.27 | 5.29 | 5.27 | 5.28 | 14.0K |
| 10:55 | 5.27 | 5.27 | 5.27 | 5.27 | 21.1K |
| 11:00 | 5.27 | 5.27 | 5.26 | 5.27 | 16.4K |
| 11:05 | 5.26 | 5.27 | 5.26 | 5.27 | 3.5K |
| 11:10 | 5.27 | 5.27 | 5.23 | 5.23 | 30.1K |
| 11:15 | 5.24 | 5.24 | 5.21 | 5.21 | 30.0K |
| 11:20 | 5.21 | 5.24 | 5.21 | 5.23 | 25.4K |
| 11:25 | 5.23 | 5.23 | 5.20 | 5.21 | 123.3K |
| 11:30 | 5.22 | 5.22 | 5.21 | 5.21 | 14.4K |
| 11:35 | 5.20 | 5.20 | 5.18 | 5.18 | 198.9K |
| 11:40 | 5.15 | 5.20 | 5.15 | 5.20 | 192.3K |
| 11:45 | 5.20 | 5.22 | 5.20 | 5.22 | 31.8K |
| 11:50 | 5.23 | 5.23 | 5.23 | 5.23 | 60.9K |
| 11:55 | 5.22 | 5.23 | 5.21 | 5.22 | 19.8K |
| 12:00 | 5.22 | 5.23 | 5.21 | 5.23 | 28.6K |
| 12:05 | 5.23 | 5.24 | 5.22 | 5.24 | 49.6K |
| 12:10 | 5.24 | 5.24 | 5.23 | 5.24 | 9.9K |
| 12:15 | 5.24 | 5.24 | 5.22 | 5.23 | 27.7K |
| 12:20 | 5.23 | 5.24 | 5.22 | 5.24 | 30.8K |
| 12:25 | 5.24 | 5.25 | 5.23 | 5.25 | 18.4K |
| 12:30 | 5.25 | 5.26 | 5.24 | 5.26 | 42.0K |
| 12:35 | 5.26 | 5.26 | 5.24 | 5.24 | 23.2K |
| 12:40 | 5.25 | 5.25 | 5.24 | 5.24 | 14.5K |
| 12:45 | 5.25 | 5.25 | 5.24 | 5.24 | 13.1K |
| 12:50 | 5.25 | 5.26 | 5.24 | 5.26 | 23.2K |
| 12:55 | 5.26 | 5.27 | 5.25 | 5.25 | 37.9K |
| 13:00 | 5.26 | 5.26 | 5.25 | 5.26 | 30.2K |
| 13:05 | 5.26 | 5.26 | 5.24 | 5.25 | 5.4K |
| 13:10 | 5.26 | 5.26 | 5.25 | 5.25 | 12.1K |
| 13:15 | 5.26 | 5.26 | 5.24 | 5.25 | 15.5K |
| 13:20 | 5.26 | 5.26 | 5.25 | 5.26 | 3.7K |
| 13:25 | 5.26 | 5.26 | 5.25 | 5.26 | 4.9K |
| 13:30 | 5.26 | 5.28 | 5.25 | 5.28 | 65.3K |
| 13:35 | 5.28 | 5.28 | 5.25 | 5.25 | 20.9K |
| 13:40 | 5.26 | 5.27 | 5.25 | 5.27 | 26.1K |
| 13:45 | 5.27 | 5.27 | 5.26 | 5.27 | 6.4K |
| 13:50 | 5.27 | 5.27 | 5.25 | 5.26 | 27.3K |
| 13:55 | 5.25 | 5.26 | 5.25 | 5.25 | 6.3K |
| 14:00 | 5.25 | 5.26 | 5.25 | 5.26 | 31.6K |
| 14:05 | 5.25 | 5.26 | 5.25 | 5.26 | 12.8K |
| 14:10 | 5.26 | 5.27 | 5.25 | 5.26 | 49.9K |
| 14:15 | 5.26 | 5.26 | 5.25 | 5.26 | 11.3K |
| 14:20 | 5.26 | 5.26 | 5.23 | 5.25 | 32.9K |
| 14:25 | 5.25 | 5.25 | 5.24 | 5.24 | 8.1K |
| 14:30 | 5.25 | 5.25 | 5.23 | 5.24 | 15.5K |
| 14:35 | 5.24 | 5.24 | 5.23 | 5.24 | 5.2K |
| 14:40 | 5.24 | 5.25 | 5.23 | 5.25 | 27.1K |
| 14:45 | 5.24 | 5.25 | 5.23 | 5.23 | 18.4K |
| 14:50 | 5.23 | 5.23 | 5.22 | 5.23 | 44.5K |
| 14:55 | 5.23 | 5.23 | 5.22 | 5.23 | 17.0K |
| 15:00 | 5.21 | 5.23 | 5.21 | 5.23 | 47.2K |
| 15:05 | 5.23 | 5.23 | 5.20 | 5.21 | 43.0K |
| 15:10 | 5.21 | 5.22 | 5.20 | 5.22 | 47.6K |
| 15:15 | 5.22 | 5.23 | 5.21 | 5.23 | 47.9K |
| 15:20 | 5.23 | 5.24 | 5.22 | 5.23 | 66.8K |
| 15:25 | 5.23 | 5.23 | 5.22 | 5.23 | 36.4K |
| 15:30 | 5.22 | 5.23 | 5.21 | 5.23 | 51.4K |
| 15:35 | 5.23 | 5.23 | 5.21 | 5.23 | 55.2K |
| 15:40 | 5.22 | 5.24 | 5.22 | 5.24 | 51.6K |
| 15:45 | 5.23 | 5.23 | 5.21 | 5.23 | 47.3K |
| 15:50 | 5.23 | 5.24 | 5.21 | 5.24 | 96.3K |
| 15:55 | 5.24 | 5.24 | 5.22 | 5.23 | 65.9K |
| 16:00 | 5.23 | 5.23 | 5.22 | 5.23 | 17.0K |
| 16:05 | 5.23 | 5.23 | 5.22 | 5.23 | 18.4K |
| 16:10 | 5.23 | 5.23 | 5.22 | 5.23 | 15.5K |
| 16:15 | 5.24 | 5.24 | 5.23 | 5.24 | 49.1K |
| 16:20 | 5.23 | 5.25 | 5.23 | 5.25 | 28.5K |
| 16:25 | 5.25 | 5.26 | 5.24 | 5.25 | 45.8K |
| 16:30 | 5.25 | 5.26 | 5.25 | 5.25 | 18.4K |
| 16:35 | 5.26 | 5.27 | 5.25 | 5.26 | 21.2K |
| 16:40 | 5.27 | 5.28 | 5.26 | 5.28 | 38.3K |
| 16:45 | 5.28 | 5.28 | 5.27 | 5.27 | 45.3K |
| 16:50 | 5.28 | 5.28 | 5.26 | 5.27 | 52.7K |
| 16:55 | 5.24 | 5.24 | 5.24 | 5.24 | 437.8K |