6.09
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.07 | 5.11 | 5.06 | 5.09 | 33.8K |
| 10:05 | 5.07 | 5.07 | 5.04 | 5.04 | 37.9K |
| 10:10 | 5.05 | 5.05 | 4.99 | 5.01 | 153.1K |
| 10:15 | 5.01 | 5.04 | 5.01 | 5.04 | 66.6K |
| 10:20 | 5.04 | 5.07 | 5.04 | 5.07 | 25.3K |
| 10:25 | 5.07 | 5.08 | 5.05 | 5.06 | 71.3K |
| 10:30 | 5.07 | 5.08 | 5.07 | 5.08 | 17.1K |
| 10:35 | 5.09 | 5.10 | 5.09 | 5.10 | 13.0K |
| 10:40 | 5.10 | 5.12 | 5.09 | 5.10 | 72.4K |
| 10:45 | 5.10 | 5.12 | 5.10 | 5.12 | 40.8K |
| 10:50 | 5.12 | 5.13 | 5.12 | 5.13 | 12.5K |
| 10:55 | 5.13 | 5.14 | 5.12 | 5.14 | 25.4K |
| 11:00 | 5.13 | 5.15 | 5.13 | 5.13 | 32.7K |
| 11:05 | 5.13 | 5.13 | 5.12 | 5.12 | 16.0K |
| 11:10 | 5.12 | 5.13 | 5.11 | 5.12 | 34.2K |
| 11:15 | 5.12 | 5.12 | 5.11 | 5.11 | 19.9K |
| 11:20 | 5.12 | 5.13 | 5.11 | 5.13 | 30.1K |
| 11:25 | 5.12 | 5.12 | 5.10 | 5.10 | 20.5K |
| 11:30 | 5.10 | 5.12 | 5.10 | 5.11 | 39.2K |
| 11:35 | 5.10 | 5.12 | 5.10 | 5.12 | 16.1K |
| 11:40 | 5.12 | 5.12 | 5.10 | 5.10 | 8.9K |
| 11:45 | 5.10 | 5.12 | 5.10 | 5.12 | 40.8K |
| 11:50 | 5.12 | 5.12 | 5.11 | 5.12 | 9.6K |
| 11:55 | 5.12 | 5.15 | 5.11 | 5.15 | 62.7K |
| 12:00 | 5.15 | 5.16 | 5.14 | 5.16 | 36.9K |
| 12:05 | 5.15 | 5.16 | 5.13 | 5.14 | 55.9K |
| 12:10 | 5.14 | 5.16 | 5.14 | 5.16 | 69.8K |
| 12:15 | 5.16 | 5.16 | 5.15 | 5.15 | 11.7K |
| 12:20 | 5.15 | 5.16 | 5.14 | 5.16 | 16.0K |
| 12:25 | 5.16 | 5.16 | 5.15 | 5.15 | 15.3K |
| 12:30 | 5.16 | 5.16 | 5.14 | 5.15 | 17.9K |
| 12:35 | 5.14 | 5.15 | 5.14 | 5.14 | 15.8K |
| 12:40 | 5.15 | 5.16 | 5.14 | 5.15 | 42.4K |
| 12:45 | 5.16 | 5.16 | 5.15 | 5.15 | 3.6K |
| 12:50 | 5.15 | 5.17 | 5.15 | 5.17 | 12.5K |
| 12:55 | 5.16 | 5.17 | 5.15 | 5.15 | 35.9K |
| 13:00 | 5.17 | 5.17 | 5.14 | 5.14 | 27.9K |
| 13:05 | 5.14 | 5.15 | 5.13 | 5.13 | 24.1K |
| 13:10 | 5.13 | 5.15 | 5.13 | 5.14 | 20.8K |
| 13:15 | 5.14 | 5.14 | 5.13 | 5.13 | 3.9K |
| 13:20 | 5.13 | 5.15 | 5.13 | 5.15 | 25.6K |
| 13:25 | 5.15 | 5.15 | 5.14 | 5.14 | 2.5K |
| 13:30 | 5.15 | 5.15 | 5.13 | 5.15 | 25.3K |
| 13:35 | 5.15 | 5.15 | 5.14 | 5.14 | 0.9K |
| 13:40 | 5.14 | 5.16 | 5.13 | 5.16 | 106.6K |
| 13:45 | 5.16 | 5.16 | 5.13 | 5.14 | 421.7K |
| 13:50 | 5.14 | 5.15 | 5.13 | 5.15 | 51.1K |
| 13:55 | 5.14 | 5.15 | 5.14 | 5.14 | 5.7K |
| 14:00 | 5.15 | 5.16 | 5.14 | 5.16 | 26.0K |
| 14:05 | 5.16 | 5.18 | 5.16 | 5.18 | 63.3K |
| 14:10 | 5.18 | 5.18 | 5.16 | 5.17 | 24.7K |
| 14:15 | 5.17 | 5.17 | 5.15 | 5.16 | 40.9K |
| 14:20 | 5.16 | 5.16 | 5.14 | 5.15 | 43.9K |
| 14:25 | 5.15 | 5.15 | 5.14 | 5.15 | 21.1K |
| 14:30 | 5.15 | 5.15 | 5.14 | 5.15 | 27.8K |
| 14:35 | 5.15 | 5.16 | 5.15 | 5.16 | 65.2K |
| 14:40 | 5.16 | 5.16 | 5.15 | 5.15 | 101.4K |
| 14:45 | 5.15 | 5.15 | 5.13 | 5.14 | 47.5K |
| 14:50 | 5.14 | 5.15 | 5.14 | 5.14 | 23.3K |
| 14:55 | 5.15 | 5.15 | 5.14 | 5.15 | 10.5K |
| 15:00 | 5.15 | 5.15 | 5.14 | 5.15 | 9.4K |
| 15:05 | 5.15 | 5.15 | 5.14 | 5.14 | 3,003.4K |
| 15:10 | 5.14 | 5.17 | 5.14 | 5.16 | 53.6K |
| 15:15 | 5.15 | 5.22 | 5.15 | 5.20 | 408.1K |
| 15:20 | 5.20 | 5.20 | 5.19 | 5.20 | 52.7K |
| 15:25 | 5.20 | 5.20 | 5.19 | 5.19 | 30.4K |
| 15:30 | 5.19 | 5.21 | 5.19 | 5.20 | 83.5K |
| 15:35 | 5.19 | 5.20 | 5.19 | 5.20 | 7.9K |
| 15:40 | 5.20 | 5.20 | 5.19 | 5.20 | 46.1K |
| 15:45 | 5.20 | 5.20 | 5.18 | 5.20 | 444.9K |
| 15:50 | 5.20 | 5.22 | 5.19 | 5.21 | 115.1K |
| 15:55 | 5.21 | 5.21 | 5.19 | 5.20 | 69.6K |
| 16:00 | 5.20 | 5.20 | 5.19 | 5.20 | 72.5K |
| 16:05 | 5.20 | 5.21 | 5.20 | 5.20 | 29.5K |
| 16:10 | 5.21 | 5.21 | 5.20 | 5.20 | 62.3K |
| 16:15 | 5.20 | 5.20 | 5.19 | 5.20 | 17.2K |
| 16:20 | 5.20 | 5.20 | 5.19 | 5.20 | 14.8K |
| 16:25 | 5.20 | 5.20 | 5.18 | 5.19 | 76.4K |
| 16:30 | 5.20 | 5.20 | 5.19 | 5.20 | 23.3K |
| 16:35 | 5.20 | 5.20 | 5.19 | 5.20 | 27.7K |
| 16:40 | 5.20 | 5.20 | 5.18 | 5.20 | 121.5K |
| 16:45 | 5.19 | 5.20 | 5.18 | 5.19 | 95.8K |
| 16:50 | 5.19 | 5.22 | 5.18 | 5.22 | 54.4K |
| 16:55 | 5.17 | 5.17 | 5.17 | 5.17 | 128.2K |