6.09
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:10 | 5.06 | 5.15 | 5.03 | 5.05 | 411.7K |
| 10:15 | 5.05 | 5.13 | 5.05 | 5.12 | 269.0K |
| 10:20 | 5.10 | 5.19 | 5.10 | 5.10 | 402.2K |
| 10:25 | 5.10 | 5.12 | 5.08 | 5.12 | 217.1K |
| 10:30 | 5.12 | 5.12 | 5.03 | 5.03 | 309.1K |
| 10:35 | 5.04 | 5.08 | 5.03 | 5.06 | 99.7K |
| 10:40 | 5.06 | 5.09 | 5.06 | 5.09 | 90.3K |
| 10:45 | 5.08 | 5.08 | 5.06 | 5.08 | 37.0K |
| 10:50 | 5.08 | 5.08 | 5.04 | 5.05 | 82.8K |
| 10:55 | 5.05 | 5.08 | 5.05 | 5.07 | 96.2K |
| 11:00 | 5.06 | 5.13 | 5.06 | 5.12 | 253.9K |
| 11:05 | 5.12 | 5.17 | 5.11 | 5.16 | 288.1K |
| 11:10 | 5.15 | 5.17 | 5.12 | 5.13 | 72.7K |
| 11:15 | 5.13 | 5.17 | 5.12 | 5.15 | 218.4K |
| 11:20 | 5.15 | 5.16 | 5.07 | 5.09 | 146.0K |
| 11:25 | 5.09 | 5.11 | 5.08 | 5.08 | 100.6K |
| 11:30 | 5.09 | 5.10 | 5.08 | 5.09 | 33.8K |
| 11:35 | 5.09 | 5.09 | 5.07 | 5.08 | 61.5K |
| 11:40 | 5.08 | 5.11 | 5.07 | 5.09 | 137.0K |
| 11:45 | 5.09 | 5.09 | 5.07 | 5.08 | 61.5K |
| 11:50 | 5.08 | 5.11 | 5.07 | 5.10 | 149.5K |
| 11:55 | 5.10 | 5.12 | 5.08 | 5.11 | 108.1K |
| 12:00 | 5.11 | 5.11 | 5.08 | 5.10 | 81.2K |
| 12:05 | 5.09 | 5.14 | 5.09 | 5.14 | 262.8K |
| 12:10 | 5.14 | 5.14 | 5.12 | 5.12 | 96.5K |
| 12:15 | 5.13 | 5.13 | 5.10 | 5.10 | 74.4K |
| 12:20 | 5.10 | 5.11 | 5.09 | 5.11 | 90.5K |
| 12:25 | 5.11 | 5.11 | 5.09 | 5.10 | 35.5K |
| 12:30 | 5.11 | 5.11 | 5.09 | 5.11 | 61.9K |
| 12:35 | 5.11 | 5.11 | 5.08 | 5.09 | 94.9K |
| 12:40 | 5.10 | 5.12 | 5.09 | 5.11 | 64.3K |
| 12:45 | 5.12 | 5.12 | 5.09 | 5.11 | 71.1K |
| 12:50 | 5.10 | 5.13 | 5.10 | 5.12 | 78.1K |
| 12:55 | 5.11 | 5.12 | 5.10 | 5.11 | 78.4K |
| 13:00 | 5.12 | 5.13 | 5.11 | 5.12 | 76.9K |
| 13:05 | 5.12 | 5.14 | 5.12 | 5.14 | 66.6K |
| 13:10 | 5.13 | 5.14 | 5.13 | 5.13 | 45.0K |
| 13:15 | 5.14 | 5.14 | 5.13 | 5.13 | 46.5K |
| 13:20 | 5.14 | 5.14 | 5.13 | 5.14 | 50.6K |
| 13:25 | 5.14 | 5.14 | 5.12 | 5.14 | 56.1K |
| 13:30 | 5.14 | 5.20 | 5.13 | 5.19 | 345.3K |
| 13:35 | 5.19 | 5.20 | 5.18 | 5.20 | 50.0K |
| 13:40 | 5.18 | 5.19 | 5.18 | 5.18 | 41.5K |
| 13:45 | 5.19 | 5.19 | 5.18 | 5.19 | 57.2K |
| 13:50 | 5.19 | 5.19 | 5.17 | 5.18 | 80.9K |
| 13:55 | 5.17 | 5.18 | 5.17 | 5.18 | 33.8K |
| 14:00 | 5.17 | 5.18 | 5.15 | 5.15 | 47.5K |
| 14:05 | 5.17 | 5.17 | 5.15 | 5.15 | 96.3K |
| 14:10 | 5.16 | 5.16 | 5.11 | 5.11 | 134.3K |
| 14:15 | 5.12 | 5.13 | 5.11 | 5.11 | 116.7K |
| 14:20 | 5.12 | 5.13 | 5.11 | 5.13 | 40.3K |
| 14:25 | 5.12 | 5.12 | 5.10 | 5.10 | 64.9K |
| 14:30 | 5.10 | 5.13 | 5.09 | 5.10 | 191.1K |
| 14:35 | 5.12 | 5.12 | 5.10 | 5.10 | 20.2K |
| 14:40 | 5.11 | 5.11 | 5.09 | 5.09 | 32.5K |
| 14:45 | 5.10 | 5.11 | 5.07 | 5.08 | 167.7K |
| 14:50 | 5.09 | 5.09 | 5.07 | 5.09 | 43.6K |
| 14:55 | 5.09 | 5.10 | 5.08 | 5.08 | 39.1K |
| 15:00 | 5.09 | 5.12 | 5.07 | 5.10 | 303.0K |
| 15:05 | 5.12 | 5.12 | 5.09 | 5.09 | 65.1K |
| 15:10 | 5.10 | 5.11 | 5.09 | 5.09 | 74.3K |
| 15:15 | 5.08 | 5.09 | 5.07 | 5.08 | 89.8K |
| 15:20 | 5.09 | 5.09 | 5.07 | 5.07 | 73.2K |
| 15:25 | 5.08 | 5.08 | 5.07 | 5.08 | 35.3K |
| 15:30 | 5.08 | 5.09 | 5.07 | 5.08 | 62.7K |
| 15:35 | 5.09 | 5.09 | 5.08 | 5.09 | 18.8K |
| 15:40 | 5.09 | 5.09 | 5.07 | 5.07 | 43.2K |
| 15:45 | 5.08 | 5.08 | 5.05 | 5.06 | 142.4K |
| 15:50 | 5.07 | 5.08 | 5.06 | 5.08 | 42.4K |
| 15:55 | 5.08 | 5.08 | 5.06 | 5.07 | 39.8K |
| 16:00 | 5.07 | 5.07 | 5.06 | 5.07 | 37.4K |
| 16:05 | 5.08 | 5.09 | 5.06 | 5.07 | 112.1K |
| 16:10 | 5.08 | 5.08 | 5.07 | 5.08 | 15.6K |
| 16:15 | 5.08 | 5.13 | 5.07 | 5.13 | 226.2K |
| 16:20 | 5.13 | 5.14 | 5.12 | 5.13 | 61.8K |
| 16:25 | 5.13 | 5.15 | 5.13 | 5.15 | 34.9K |
| 16:30 | 5.15 | 5.16 | 5.14 | 5.14 | 94.6K |
| 16:35 | 5.14 | 5.16 | 5.14 | 5.16 | 150.0K |
| 16:40 | 5.15 | 5.16 | 5.14 | 5.15 | 122.3K |
| 16:45 | 5.15 | 5.16 | 5.14 | 5.14 | 83.0K |
| 16:50 | 5.14 | 5.17 | 5.14 | 5.15 | 158.9K |
| 16:55 | 5.17 | 5.17 | 5.17 | 5.17 | 351.2K |