6.09
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:00 | 5.01 | 5.09 | 5.01 | 5.08 | 41.4K |
| 10:05 | 5.08 | 5.10 | 5.07 | 5.08 | 97.9K |
| 10:10 | 5.10 | 5.13 | 5.09 | 5.13 | 102.9K |
| 10:15 | 5.13 | 5.14 | 5.10 | 5.10 | 71.7K |
| 10:20 | 5.12 | 5.12 | 5.09 | 5.09 | 85.6K |
| 10:25 | 5.09 | 5.17 | 5.09 | 5.17 | 128.5K |
| 10:30 | 5.18 | 5.19 | 5.16 | 5.18 | 76.1K |
| 10:35 | 5.17 | 5.19 | 5.15 | 5.18 | 86.5K |
| 10:40 | 5.17 | 5.17 | 5.14 | 5.14 | 134.3K |
| 10:45 | 5.15 | 5.17 | 5.14 | 5.16 | 72.3K |
| 10:50 | 5.16 | 5.17 | 5.15 | 5.17 | 75.7K |
| 10:55 | 5.17 | 5.17 | 5.14 | 5.16 | 68.3K |
| 11:00 | 5.15 | 5.16 | 5.14 | 5.14 | 55.8K |
| 11:05 | 5.15 | 5.16 | 5.14 | 5.14 | 54.0K |
| 11:10 | 5.14 | 5.15 | 5.13 | 5.14 | 45.1K |
| 11:15 | 5.15 | 5.15 | 5.14 | 5.15 | 26.7K |
| 11:20 | 5.14 | 5.15 | 5.12 | 5.12 | 92.0K |
| 11:25 | 5.12 | 5.13 | 5.07 | 5.09 | 170.2K |
| 11:30 | 5.09 | 5.09 | 5.06 | 5.07 | 76.2K |
| 11:35 | 5.06 | 5.07 | 5.04 | 5.05 | 113.4K |
| 11:40 | 5.05 | 5.05 | 5.04 | 5.05 | 22.9K |
| 11:45 | 5.05 | 5.06 | 5.03 | 5.03 | 64.2K |
| 11:50 | 5.05 | 5.05 | 5.03 | 5.05 | 41.5K |
| 11:55 | 5.05 | 5.05 | 5.03 | 5.05 | 84.0K |
| 12:00 | 5.04 | 5.05 | 5.03 | 5.04 | 40.2K |
| 12:05 | 5.03 | 5.04 | 5.02 | 5.03 | 36.7K |
| 12:10 | 5.02 | 5.03 | 5.00 | 5.01 | 114.7K |
| 12:15 | 5.01 | 5.01 | 4.99 | 5.00 | 31.4K |
| 12:20 | 4.99 | 5.00 | 4.97 | 4.97 | 47.3K |
| 12:25 | 4.97 | 4.98 | 4.96 | 4.97 | 91.0K |
| 12:30 | 4.96 | 4.97 | 4.95 | 4.96 | 46.5K |
| 12:35 | 4.97 | 4.98 | 4.95 | 4.96 | 62.1K |
| 12:40 | 4.96 | 4.96 | 4.95 | 4.95 | 27.7K |
| 12:45 | 4.96 | 4.96 | 4.94 | 4.96 | 51.1K |
| 12:50 | 4.95 | 5.00 | 4.95 | 5.00 | 57.4K |
| 12:55 | 4.99 | 5.03 | 4.99 | 5.02 | 78.0K |
| 13:00 | 5.01 | 5.03 | 5.00 | 5.01 | 24.5K |
| 13:05 | 5.01 | 5.02 | 5.01 | 5.02 | 31.3K |
| 13:10 | 5.01 | 5.02 | 5.01 | 5.02 | 11.5K |
| 13:15 | 5.02 | 5.03 | 5.01 | 5.03 | 66.8K |
| 13:20 | 5.02 | 5.03 | 5.01 | 5.02 | 100.0K |
| 13:25 | 5.02 | 5.02 | 5.00 | 5.00 | 14.5K |
| 13:30 | 5.00 | 5.01 | 5.00 | 5.00 | 11.6K |
| 13:35 | 5.00 | 5.01 | 4.99 | 4.99 | 32.9K |
| 13:40 | 5.01 | 5.01 | 4.99 | 4.99 | 21.2K |
| 13:45 | 4.99 | 5.01 | 4.99 | 5.00 | 6.8K |
| 13:50 | 5.01 | 5.01 | 5.00 | 5.00 | 10.6K |
| 13:55 | 5.00 | 5.02 | 4.98 | 4.98 | 78.2K |
| 14:00 | 4.99 | 5.00 | 4.99 | 4.99 | 9.1K |
| 14:05 | 4.99 | 5.01 | 4.99 | 5.01 | 39.0K |
| 14:10 | 5.01 | 5.01 | 5.00 | 5.00 | 13.8K |
| 14:15 | 5.00 | 5.01 | 5.00 | 5.00 | 15.8K |
| 14:20 | 5.01 | 5.01 | 4.98 | 4.99 | 11.2K |
| 14:25 | 4.99 | 5.00 | 4.99 | 4.99 | 8.3K |
| 14:30 | 4.99 | 5.00 | 4.99 | 4.99 | 22.6K |
| 14:35 | 4.99 | 5.00 | 4.98 | 5.00 | 59.0K |
| 14:40 | 4.99 | 5.01 | 4.98 | 5.01 | 57.5K |
| 14:45 | 5.00 | 5.02 | 5.00 | 5.02 | 20.6K |
| 14:50 | 5.01 | 5.01 | 5.00 | 5.01 | 24.0K |
| 14:55 | 5.01 | 5.02 | 5.00 | 5.02 | 12.3K |
| 15:00 | 5.02 | 5.02 | 5.01 | 5.01 | 10.9K |
| 15:05 | 5.01 | 5.02 | 4.99 | 5.01 | 69.9K |
| 15:10 | 5.00 | 5.01 | 4.99 | 4.99 | 35.9K |
| 15:15 | 5.00 | 5.00 | 4.99 | 5.00 | 20.9K |
| 15:20 | 4.99 | 5.00 | 4.99 | 5.00 | 12.5K |
| 15:25 | 4.99 | 5.00 | 4.99 | 5.00 | 12.7K |
| 15:30 | 5.00 | 5.00 | 4.99 | 4.99 | 9.0K |
| 15:35 | 4.99 | 5.00 | 4.99 | 4.99 | 45.3K |
| 15:40 | 4.98 | 4.99 | 4.98 | 4.98 | 47.5K |
| 15:45 | 4.99 | 4.99 | 4.97 | 4.98 | 22.5K |
| 15:50 | 4.98 | 4.98 | 4.97 | 4.97 | 24.6K |
| 15:55 | 4.97 | 5.00 | 4.97 | 4.99 | 95.1K |
| 16:00 | 5.00 | 5.00 | 4.99 | 4.99 | 11.0K |
| 16:05 | 5.00 | 5.02 | 4.99 | 5.00 | 316.0K |
| 16:10 | 5.00 | 5.01 | 4.99 | 4.99 | 115.9K |
| 16:15 | 5.00 | 5.01 | 4.99 | 5.00 | 117.0K |
| 16:20 | 4.99 | 5.00 | 4.99 | 5.00 | 22.0K |
| 16:25 | 4.99 | 5.00 | 4.99 | 5.00 | 35.5K |
| 16:30 | 4.99 | 5.00 | 4.98 | 4.99 | 63.1K |
| 16:35 | 4.99 | 5.00 | 4.98 | 4.99 | 48.6K |
| 16:40 | 4.99 | 4.99 | 4.98 | 4.98 | 44.4K |
| 16:45 | 4.98 | 5.00 | 4.98 | 4.99 | 40.6K |
| 16:50 | 4.99 | 5.00 | 4.98 | 5.00 | 44.4K |
| 16:55 | 4.99 | 4.99 | 4.99 | 4.99 | 142.1K |