652.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 796.28 | 796.28 | 796.28 | 796.28 | 40.0K |
| 09:00 | 855.00 | 855.00 | 854.50 | 854.50 | 0.0K |
| 09:15 | 854.00 | 854.00 | 854.00 | 854.00 | 0.0K |
| 10:05 | 842.00 | 842.00 | 842.00 | 842.00 | 0.0K |
| 10:20 | 846.21 | 846.21 | 846.21 | 846.21 | 1.1K |
| 12:05 | 840.99 | 840.99 | 840.99 | 840.99 | 0.0K |
| 12:10 | 840.99 | 840.99 | 840.99 | 840.99 | 0.0K |
| 12:15 | 836.37 | 836.37 | 836.37 | 836.37 | 2.3K |
| 14:55 | 836.37 | 836.37 | 836.37 | 836.37 | 0.0K |