652.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 08:30 | 805.00 | 805.00 | 805.00 | 805.00 | 0.0K |
| 09:05 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 09:30 | 793.95 | 793.95 | 793.95 | 793.95 | 0.0K |
| 09:35 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 10:05 | 794.12 | 794.12 | 794.12 | 794.12 | 0.0K |
| 11:20 | 794.12 | 794.12 | 794.12 | 794.12 | 0.0K |
| 12:25 | 796.00 | 796.00 | 796.00 | 796.00 | 0.0K |
| 12:35 | 795.00 | 795.00 | 795.00 | 795.00 | 0.0K |
| 13:20 | 792.50 | 792.50 | 792.50 | 792.50 | 0.0K |
| 14:15 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0K |
| 14:40 | 788.00 | 788.00 | 788.00 | 788.00 | 0.1K |