121.80
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 124.10 | 124.10 | 123.60 | 123.80 | 0.6K |
| 09:35 | 123.70 | 124.00 | 123.60 | 124.00 | 0.0K |
| 09:40 | 123.90 | 124.40 | 123.90 | 124.30 | 0.0K |
| 09:45 | 124.10 | 124.20 | 124.00 | 124.00 | 0.0K |
| 09:50 | 124.10 | 124.40 | 124.00 | 124.40 | 0.2K |
| 09:55 | 124.30 | 124.40 | 124.10 | 124.30 | 0.0K |
| 10:00 | 124.20 | 124.20 | 123.70 | 123.70 | 1.4K |
| 10:05 | 123.60 | 123.90 | 123.50 | 123.90 | 0.2K |
| 10:10 | 124.00 | 124.00 | 124.00 | 124.00 | 0.5K |
| 10:15 | 123.90 | 123.90 | 123.60 | 123.70 | 1.2K |
| 10:20 | 123.70 | 123.70 | 123.40 | 123.40 | 1.0K |
| 10:25 | 123.40 | 123.80 | 123.40 | 123.80 | 0.0K |
| 10:30 | 123.70 | 124.10 | 123.70 | 123.90 | 0.0K |
| 10:35 | 123.80 | 123.90 | 123.60 | 123.90 | 0.0K |
| 10:40 | 123.80 | 123.80 | 123.70 | 123.70 | 0.0K |
| 10:45 | 123.80 | 124.00 | 123.70 | 123.90 | 0.0K |
| 10:50 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 10:55 | 124.10 | 124.10 | 124.00 | 124.10 | 0.0K |
| 11:00 | 124.20 | 124.50 | 124.20 | 124.30 | 0.0K |
| 11:05 | 124.40 | 124.70 | 124.20 | 124.30 | 0.1K |
| 11:10 | 124.20 | 124.20 | 124.00 | 124.00 | 0.7K |
| 11:20 | 123.90 | 123.90 | 123.80 | 123.80 | 0.0K |
| 11:25 | 123.90 | 123.90 | 123.90 | 123.90 | 0.0K |
| 11:30 | 123.80 | 123.80 | 123.70 | 123.70 | 0.0K |
| 11:35 | 123.60 | 123.90 | 123.60 | 123.80 | 0.0K |
| 11:40 | 123.90 | 124.10 | 123.90 | 124.10 | 0.1K |
| 13:00 | 123.90 | 123.90 | 123.80 | 123.80 | 0.5K |
| 13:05 | 123.90 | 123.90 | 123.80 | 123.80 | 0.2K |
| 13:10 | 123.80 | 124.10 | 123.80 | 124.10 | 0.5K |
| 13:35 | 124.20 | 124.20 | 124.20 | 124.20 | 0.1K |
| 13:40 | 124.30 | 124.30 | 124.30 | 124.30 | 0.1K |
| 13:45 | 124.20 | 124.20 | 124.10 | 124.10 | 0.1K |
| 13:50 | 124.00 | 124.00 | 124.00 | 124.00 | 0.0K |
| 13:55 | 124.00 | 124.00 | 123.80 | 123.80 | 0.1K |
| 14:25 | 123.70 | 123.70 | 123.50 | 123.50 | 0.1K |
| 14:30 | 123.40 | 123.40 | 123.40 | 123.40 | 0.1K |
| 14:40 | 123.50 | 123.50 | 123.50 | 123.50 | 0.1K |
| 14:55 | 123.40 | 123.40 | 123.30 | 123.30 | 0.0K |
| 15:00 | 123.20 | 123.20 | 122.60 | 122.60 | 0.6K |
| 15:05 | 122.50 | 122.80 | 122.40 | 122.70 | 0.1K |
| 15:10 | 122.60 | 122.60 | 122.30 | 122.30 | 0.0K |
| 15:15 | 122.10 | 122.10 | 121.90 | 121.90 | 0.7K |
| 15:20 | 121.90 | 121.90 | 121.60 | 121.60 | 0.1K |
| 15:25 | 121.70 | 122.00 | 121.70 | 122.00 | 1.2K |
| 15:30 | 121.90 | 122.00 | 121.90 | 122.00 | 1.1K |
| 15:35 | 121.90 | 121.90 | 121.50 | 121.60 | 0.3K |
| 15:45 | 121.70 | 121.70 | 121.70 | 121.70 | 4.0K |
| 15:50 | 121.80 | 121.90 | 121.80 | 121.90 | 0.1K |
| 15:55 | 121.80 | 121.90 | 121.80 | 121.80 | 0.0K |