121.80
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 117.90 | 118.60 | 117.40 | 118.60 | 0.0K |
| 09:35 | 118.70 | 118.90 | 118.30 | 118.60 | 0.1K |
| 09:40 | 118.70 | 119.20 | 118.60 | 119.20 | 0.0K |
| 09:45 | 119.20 | 119.60 | 119.10 | 119.40 | 0.0K |
| 09:50 | 119.50 | 119.50 | 119.00 | 119.10 | 3.2K |
| 09:55 | 119.00 | 119.20 | 118.80 | 119.20 | 0.0K |
| 10:00 | 119.10 | 119.10 | 118.90 | 119.10 | 0.0K |
| 10:05 | 119.20 | 119.20 | 119.00 | 119.00 | 0.0K |
| 10:10 | 119.10 | 119.10 | 119.00 | 119.10 | 0.0K |
| 10:15 | 119.00 | 119.30 | 119.00 | 119.30 | 0.0K |
| 10:20 | 119.20 | 119.20 | 118.90 | 119.00 | 0.0K |
| 10:25 | 118.90 | 119.00 | 118.70 | 118.80 | 0.2K |
| 10:30 | 118.70 | 119.00 | 118.70 | 118.80 | 0.0K |
| 10:35 | 118.90 | 119.10 | 118.80 | 119.00 | 0.0K |
| 10:40 | 119.00 | 119.10 | 118.70 | 118.70 | 0.0K |
| 10:45 | 118.70 | 119.10 | 118.70 | 119.10 | 0.1K |
| 10:50 | 119.00 | 119.30 | 119.00 | 119.30 | 0.0K |
| 10:55 | 119.30 | 119.70 | 119.20 | 119.70 | 0.0K |
| 11:00 | 119.60 | 119.90 | 119.60 | 119.90 | 0.2K |
| 11:05 | 119.80 | 120.10 | 119.70 | 120.10 | 0.0K |
| 11:10 | 120.20 | 120.20 | 120.10 | 120.10 | 0.3K |
| 11:15 | 120.00 | 120.10 | 119.80 | 119.90 | 0.0K |
| 11:20 | 120.00 | 120.10 | 119.80 | 120.10 | 0.0K |
| 11:25 | 120.10 | 120.10 | 119.90 | 120.10 | 0.3K |
| 11:30 | 120.10 | 120.20 | 120.10 | 120.10 | 0.0K |
| 11:40 | 120.00 | 120.10 | 120.00 | 120.10 | 0.0K |
| 11:50 | 120.20 | 120.20 | 120.10 | 120.10 | 0.0K |
| 11:55 | 120.20 | 120.20 | 120.10 | 120.10 | 0.0K |
| 13:00 | 120.20 | 120.20 | 120.10 | 120.10 | 0.0K |
| 13:05 | 120.00 | 120.10 | 119.90 | 120.10 | 0.0K |
| 13:10 | 120.10 | 120.10 | 120.00 | 120.10 | 0.0K |
| 13:15 | 120.10 | 120.10 | 120.00 | 120.10 | 0.0K |
| 13:20 | 120.10 | 120.10 | 119.90 | 120.00 | 0.0K |
| 13:25 | 119.90 | 120.10 | 119.90 | 120.10 | 0.0K |
| 13:40 | 120.20 | 120.20 | 120.10 | 120.20 | 0.0K |
| 13:45 | 120.30 | 120.50 | 120.30 | 120.50 | 0.0K |
| 13:50 | 120.40 | 120.50 | 120.40 | 120.50 | 0.0K |
| 13:55 | 120.40 | 120.40 | 120.30 | 120.30 | 0.0K |
| 14:00 | 120.40 | 120.70 | 120.40 | 120.50 | 0.0K |
| 14:05 | 120.40 | 120.60 | 120.30 | 120.30 | 0.0K |
| 14:10 | 120.20 | 120.30 | 120.10 | 120.30 | 0.0K |
| 14:20 | 120.20 | 120.20 | 120.10 | 120.20 | 0.0K |
| 14:25 | 120.10 | 120.30 | 120.10 | 120.30 | 0.1K |
| 14:30 | 120.20 | 120.30 | 120.20 | 120.30 | 1.0K |
| 14:40 | 120.40 | 120.40 | 120.30 | 120.30 | 0.0K |
| 14:45 | 120.40 | 120.70 | 120.40 | 120.70 | 0.0K |
| 14:50 | 120.80 | 121.30 | 120.80 | 121.30 | 0.7K |
| 14:55 | 121.20 | 121.40 | 121.20 | 121.20 | 0.3K |
| 15:00 | 121.10 | 121.10 | 120.90 | 121.00 | 0.0K |
| 15:05 | 120.90 | 121.00 | 120.90 | 121.00 | 0.0K |
| 15:10 | 121.00 | 121.10 | 120.90 | 121.00 | 0.0K |
| 15:15 | 120.90 | 121.20 | 120.90 | 121.20 | 0.0K |
| 15:20 | 121.30 | 121.30 | 121.10 | 121.30 | 0.0K |
| 15:40 | 121.40 | 121.40 | 121.30 | 121.30 | 0.0K |
| 15:50 | 121.40 | 121.50 | 121.40 | 121.50 | 0.0K |
| 15:55 | 121.60 | 121.60 | 121.50 | 121.60 | 0.0K |