65.80
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 61.88 | 62.96 | 61.88 | 62.12 | 504.6K |
| 09:35 | 62.18 | 62.31 | 62.07 | 62.29 | 179.4K |
| 09:40 | 62.28 | 62.49 | 62.16 | 62.34 | 127.9K |
| 09:45 | 62.28 | 62.49 | 62.22 | 62.38 | 137.7K |
| 09:50 | 62.40 | 62.66 | 62.21 | 62.21 | 278.5K |
| 09:55 | 62.23 | 62.38 | 62.18 | 62.20 | 124.0K |
| 10:00 | 62.20 | 62.22 | 61.91 | 62.06 | 162.3K |
| 10:05 | 62.05 | 62.06 | 61.66 | 61.67 | 186.4K |
| 10:10 | 61.68 | 61.81 | 61.53 | 61.78 | 111.0K |
| 10:15 | 61.79 | 61.79 | 61.33 | 61.33 | 134.6K |
| 10:20 | 61.34 | 61.48 | 61.19 | 61.23 | 97.8K |
| 10:25 | 61.16 | 61.27 | 60.98 | 61.04 | 151.6K |
| 10:30 | 60.98 | 61.01 | 60.80 | 60.94 | 168.1K |
| 10:35 | 60.95 | 61.15 | 60.90 | 60.92 | 130.1K |
| 10:40 | 60.89 | 61.15 | 60.85 | 61.14 | 163.0K |
| 10:45 | 61.11 | 61.28 | 60.94 | 60.99 | 112.8K |
| 10:50 | 60.97 | 60.97 | 60.70 | 60.87 | 133.1K |
| 10:55 | 60.84 | 60.96 | 60.76 | 60.93 | 61.0K |
| 11:00 | 60.90 | 60.97 | 60.75 | 60.77 | 90.4K |
| 11:05 | 60.81 | 60.89 | 60.63 | 60.69 | 97.2K |
| 11:10 | 60.69 | 60.81 | 60.56 | 60.65 | 103.2K |
| 11:15 | 60.64 | 60.90 | 60.61 | 60.85 | 63.1K |
| 11:20 | 60.89 | 60.90 | 60.58 | 60.58 | 61.5K |
| 11:25 | 60.59 | 60.78 | 60.52 | 60.71 | 84.2K |
| 13:00 | 61.00 | 61.30 | 61.00 | 61.10 | 256.5K |
| 13:05 | 61.15 | 61.24 | 61.02 | 61.20 | 77.2K |
| 13:10 | 61.17 | 61.65 | 61.15 | 61.65 | 136.3K |
| 13:15 | 61.60 | 61.76 | 61.29 | 61.31 | 102.3K |
| 13:20 | 61.33 | 61.59 | 61.30 | 61.31 | 87.9K |
| 13:25 | 61.31 | 61.49 | 61.31 | 61.43 | 62.4K |
| 13:30 | 61.43 | 61.50 | 61.32 | 61.33 | 48.6K |
| 13:35 | 61.30 | 61.30 | 61.02 | 61.15 | 44.9K |
| 13:40 | 61.14 | 61.14 | 61.02 | 61.02 | 35.0K |
| 13:45 | 61.02 | 61.05 | 61.00 | 61.01 | 62.3K |
| 13:50 | 61.01 | 61.40 | 61.00 | 61.35 | 67.1K |
| 13:55 | 61.34 | 61.51 | 61.27 | 61.41 | 62.0K |
| 14:00 | 61.41 | 61.47 | 61.13 | 61.21 | 53.9K |
| 14:05 | 61.22 | 61.29 | 61.13 | 61.20 | 31.0K |
| 14:10 | 61.17 | 61.27 | 61.05 | 61.21 | 47.0K |
| 14:15 | 61.25 | 61.70 | 61.25 | 61.55 | 74.2K |
| 14:20 | 61.54 | 61.64 | 61.50 | 61.58 | 70.0K |
| 14:25 | 61.59 | 61.74 | 61.50 | 61.68 | 66.8K |
| 14:30 | 61.69 | 61.69 | 61.40 | 61.61 | 75.1K |
| 14:35 | 61.57 | 61.65 | 61.52 | 61.57 | 77.6K |
| 14:40 | 61.57 | 61.65 | 61.56 | 61.60 | 71.4K |
| 14:45 | 61.59 | 61.70 | 61.58 | 61.69 | 149.7K |
| 14:50 | 61.69 | 61.80 | 61.66 | 61.72 | 177.6K |
| 14:55 | 61.89 | 61.90 | 61.68 | 61.80 | 91.2K |