65.80
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 63.00 | 63.00 | 62.24 | 62.65 | 459.4K |
| 09:35 | 62.73 | 62.88 | 62.64 | 62.66 | 127.8K |
| 09:40 | 62.55 | 62.75 | 62.46 | 62.60 | 154.5K |
| 09:45 | 62.58 | 62.58 | 62.16 | 62.16 | 251.4K |
| 09:50 | 62.16 | 62.32 | 62.00 | 62.01 | 218.5K |
| 09:55 | 62.00 | 62.04 | 61.91 | 61.96 | 152.8K |
| 10:00 | 61.93 | 62.08 | 61.90 | 61.93 | 214.2K |
| 10:05 | 61.92 | 62.03 | 61.80 | 61.92 | 218.5K |
| 10:10 | 61.92 | 61.98 | 61.88 | 61.90 | 96.8K |
| 10:15 | 61.89 | 61.95 | 61.56 | 61.62 | 247.6K |
| 10:20 | 61.60 | 61.65 | 61.30 | 61.33 | 204.6K |
| 10:25 | 61.32 | 61.57 | 61.31 | 61.56 | 207.4K |
| 10:30 | 61.61 | 61.85 | 61.49 | 61.49 | 322.0K |
| 10:35 | 61.55 | 61.68 | 61.36 | 61.38 | 292.5K |
| 10:40 | 61.38 | 61.43 | 61.11 | 61.19 | 322.4K |
| 10:45 | 61.24 | 61.29 | 60.95 | 61.27 | 377.7K |
| 10:50 | 61.28 | 61.51 | 61.21 | 61.21 | 132.8K |
| 10:55 | 61.28 | 61.38 | 61.22 | 61.38 | 103.0K |
| 11:00 | 61.38 | 61.47 | 61.29 | 61.29 | 115.5K |
| 11:05 | 61.29 | 61.31 | 61.20 | 61.21 | 47.4K |
| 11:10 | 61.21 | 61.24 | 60.98 | 61.00 | 133.2K |
| 11:15 | 61.04 | 61.15 | 60.99 | 61.06 | 141.5K |
| 11:20 | 61.11 | 61.27 | 61.06 | 61.24 | 147.7K |
| 11:25 | 61.24 | 61.26 | 61.02 | 61.05 | 158.7K |
| 13:00 | 61.10 | 61.54 | 61.10 | 61.23 | 227.4K |
| 13:05 | 61.23 | 61.54 | 61.21 | 61.47 | 175.8K |
| 13:10 | 61.46 | 61.46 | 61.28 | 61.32 | 162.6K |
| 13:15 | 61.32 | 61.47 | 61.32 | 61.42 | 53.5K |
| 13:20 | 61.42 | 61.58 | 61.36 | 61.56 | 75.7K |
| 13:25 | 61.55 | 61.65 | 61.44 | 61.60 | 81.4K |
| 13:30 | 61.57 | 61.63 | 61.50 | 61.56 | 82.4K |
| 13:35 | 61.56 | 61.74 | 61.56 | 61.61 | 87.0K |
| 13:40 | 61.61 | 61.79 | 61.57 | 61.58 | 66.9K |
| 13:45 | 61.64 | 61.69 | 61.46 | 61.46 | 65.8K |
| 13:50 | 61.46 | 61.57 | 61.40 | 61.45 | 76.9K |
| 13:55 | 61.43 | 61.45 | 61.38 | 61.39 | 55.4K |
| 14:00 | 61.40 | 61.40 | 61.30 | 61.31 | 47.1K |
| 14:05 | 61.31 | 61.45 | 61.21 | 61.39 | 83.0K |
| 14:10 | 61.50 | 61.50 | 61.34 | 61.38 | 76.9K |
| 14:15 | 61.37 | 61.48 | 61.33 | 61.48 | 38.9K |
| 14:20 | 61.50 | 61.58 | 61.41 | 61.41 | 65.4K |
| 14:25 | 61.41 | 61.50 | 61.37 | 61.50 | 71.2K |
| 14:30 | 61.49 | 61.68 | 61.47 | 61.67 | 80.8K |
| 14:35 | 61.70 | 61.80 | 61.68 | 61.69 | 155.4K |
| 14:40 | 61.68 | 61.74 | 61.50 | 61.54 | 166.4K |
| 14:45 | 61.54 | 61.62 | 61.47 | 61.62 | 256.7K |
| 14:50 | 61.63 | 61.69 | 61.58 | 61.60 | 240.6K |
| 14:55 | 61.60 | 61.76 | 61.56 | 61.76 | 138.5K |