JCHX Mining Management Co Ltd (603979)

603979
🏛️ China →
67.00
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 53.75 54.60 53.75 54.20 304.0K
09:35 54.19 54.39 53.79 53.79 158.4K
09:40 53.80 54.10 53.69 53.98 243.1K
09:45 53.99 54.07 53.68 54.00 308.0K
09:50 54.05 54.18 53.80 53.80 133.7K
09:55 53.80 53.90 53.71 53.72 68.4K
10:00 53.72 53.84 53.58 53.84 180.8K
10:05 53.83 53.91 53.73 53.75 56.1K
10:10 53.74 53.83 53.60 53.83 54.9K
10:15 53.81 54.14 53.80 54.14 62.2K
10:20 54.14 54.14 53.88 53.91 37.6K
10:25 53.92 54.00 53.86 54.00 140.2K
10:30 54.05 54.45 53.97 53.98 125.2K
10:35 53.99 54.12 53.96 54.10 68.3K
10:40 54.12 54.18 54.02 54.09 118.4K
10:45 54.09 54.26 54.02 54.20 68.0K
10:50 54.20 54.25 54.12 54.25 62.9K
10:55 54.25 54.35 54.16 54.22 47.2K
11:00 54.23 54.34 54.20 54.24 41.4K
11:05 54.29 54.56 54.25 54.37 198.7K
11:10 54.32 54.38 54.17 54.18 53.4K
11:15 54.20 54.31 54.10 54.14 77.5K
11:20 54.17 54.20 53.98 53.99 103.6K
11:25 53.99 54.01 53.84 53.89 88.0K
13:00 53.91 53.94 53.72 53.80 45.7K
13:05 53.80 53.82 53.75 53.78 32.0K
13:10 53.78 53.88 53.78 53.84 38.2K
13:15 53.86 53.93 53.68 53.70 96.5K
13:20 53.71 53.89 53.71 53.85 29.6K
13:25 53.85 53.97 53.84 53.96 33.4K
13:30 53.96 53.96 53.86 53.86 25.9K
13:35 53.86 53.93 53.83 53.91 50.2K
13:40 53.91 53.98 53.91 53.92 27.7K
13:45 53.93 54.04 53.91 53.99 41.1K
13:50 53.98 54.02 53.93 53.99 27.7K
13:55 53.97 54.00 53.86 53.86 53.4K
14:00 53.86 53.89 53.72 53.73 131.0K
14:05 53.75 53.80 53.73 53.73 88.6K
14:10 53.75 53.86 53.72 53.80 123.2K
14:15 53.78 53.83 53.73 53.78 68.4K
14:20 53.76 53.95 53.73 53.94 78.3K
14:25 53.94 54.01 53.92 53.98 103.4K
14:30 53.98 54.01 53.90 53.93 78.2K
14:35 53.93 53.97 53.84 53.93 82.9K
14:40 53.93 53.99 53.87 53.95 68.2K
14:45 53.97 54.15 53.86 54.13 150.9K
14:50 54.11 54.13 54.00 54.12 122.4K
14:55 54.12 54.15 54.07 54.11 56.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar