67.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 52.73 | 53.20 | 52.73 | 52.89 | 170.5K |
| 09:35 | 52.88 | 53.10 | 52.82 | 52.94 | 172.1K |
| 09:40 | 52.93 | 53.14 | 52.90 | 52.91 | 131.7K |
| 09:45 | 52.91 | 53.29 | 52.91 | 53.08 | 157.5K |
| 09:50 | 53.18 | 53.18 | 52.91 | 52.91 | 113.9K |
| 09:55 | 52.92 | 52.95 | 52.72 | 52.84 | 115.6K |
| 10:00 | 52.84 | 52.97 | 52.78 | 52.92 | 70.6K |
| 10:05 | 52.93 | 53.29 | 52.93 | 53.21 | 192.7K |
| 10:10 | 53.22 | 53.22 | 52.87 | 53.00 | 100.5K |
| 10:15 | 53.00 | 53.05 | 52.82 | 53.01 | 61.1K |
| 10:20 | 52.93 | 53.27 | 52.93 | 53.09 | 99.4K |
| 10:25 | 53.03 | 53.22 | 52.98 | 53.14 | 57.8K |
| 10:30 | 53.14 | 53.25 | 53.10 | 53.25 | 72.9K |
| 10:35 | 53.24 | 53.25 | 53.03 | 53.12 | 69.4K |
| 10:40 | 53.09 | 53.14 | 53.03 | 53.13 | 41.0K |
| 10:45 | 53.18 | 53.27 | 53.11 | 53.23 | 78.5K |
| 10:50 | 53.23 | 53.46 | 53.21 | 53.45 | 144.1K |
| 10:55 | 53.42 | 53.67 | 53.42 | 53.64 | 172.3K |
| 11:00 | 53.67 | 53.92 | 53.64 | 53.92 | 250.7K |
| 11:05 | 53.92 | 53.92 | 53.60 | 53.67 | 111.4K |
| 11:10 | 53.69 | 53.87 | 53.67 | 53.68 | 94.2K |
| 11:15 | 53.69 | 53.69 | 53.58 | 53.60 | 96.8K |
| 11:20 | 53.60 | 53.82 | 53.51 | 53.66 | 102.8K |
| 11:25 | 53.74 | 53.98 | 53.68 | 53.98 | 173.6K |
| 13:00 | 53.97 | 53.99 | 53.66 | 53.79 | 95.0K |
| 13:05 | 53.70 | 53.80 | 53.64 | 53.80 | 54.7K |
| 13:10 | 53.80 | 53.93 | 53.60 | 53.75 | 78.7K |
| 13:15 | 53.75 | 53.77 | 53.60 | 53.63 | 52.9K |
| 13:20 | 53.72 | 54.06 | 53.61 | 53.97 | 352.7K |
| 13:25 | 53.99 | 54.17 | 53.94 | 54.05 | 125.7K |
| 13:30 | 54.05 | 54.29 | 53.96 | 54.17 | 224.5K |
| 13:35 | 54.11 | 54.21 | 54.08 | 54.20 | 116.2K |
| 13:40 | 54.20 | 54.24 | 54.10 | 54.21 | 109.0K |
| 13:45 | 54.18 | 54.27 | 54.16 | 54.26 | 158.1K |
| 13:50 | 54.28 | 54.30 | 54.13 | 54.20 | 168.7K |
| 13:55 | 54.20 | 54.28 | 54.09 | 54.16 | 113.8K |
| 14:00 | 54.17 | 54.22 | 54.09 | 54.15 | 109.1K |
| 14:05 | 54.15 | 54.22 | 54.08 | 54.21 | 122.6K |
| 14:10 | 54.21 | 54.22 | 54.10 | 54.16 | 64.5K |
| 14:15 | 54.15 | 54.38 | 54.10 | 54.30 | 142.9K |
| 14:20 | 54.23 | 54.24 | 54.11 | 54.15 | 90.7K |
| 14:25 | 54.11 | 54.22 | 54.00 | 54.09 | 193.5K |
| 14:30 | 54.07 | 54.12 | 53.70 | 53.74 | 172.2K |
| 14:35 | 53.74 | 53.84 | 53.72 | 53.83 | 141.3K |
| 14:40 | 53.81 | 54.00 | 53.80 | 53.87 | 234.5K |
| 14:45 | 53.86 | 54.02 | 53.85 | 54.01 | 128.9K |
| 14:50 | 54.01 | 54.02 | 53.87 | 53.94 | 176.1K |
| 14:55 | 53.94 | 54.00 | 53.89 | 53.91 | 63.2K |