69.74
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 48.43 | 48.89 | 48.11 | 48.79 | 349.5K |
| 09:35 | 48.80 | 49.20 | 48.55 | 48.82 | 520.1K |
| 09:40 | 48.80 | 48.85 | 48.56 | 48.79 | 148.4K |
| 09:45 | 48.79 | 49.11 | 48.70 | 48.81 | 447.0K |
| 09:50 | 48.80 | 48.88 | 48.73 | 48.80 | 75.3K |
| 09:55 | 48.76 | 48.94 | 48.75 | 48.93 | 88.5K |
| 10:00 | 48.93 | 49.00 | 48.80 | 48.88 | 234.2K |
| 10:05 | 48.88 | 48.98 | 48.78 | 48.90 | 115.8K |
| 10:10 | 48.90 | 48.99 | 48.80 | 48.89 | 75.1K |
| 10:15 | 48.89 | 48.95 | 48.66 | 48.75 | 272.8K |
| 10:20 | 48.70 | 49.08 | 48.70 | 48.95 | 260.4K |
| 10:25 | 48.97 | 49.06 | 48.87 | 48.90 | 99.0K |
| 10:30 | 48.90 | 49.00 | 48.81 | 48.97 | 91.8K |
| 10:35 | 49.00 | 49.09 | 48.97 | 49.09 | 155.0K |
| 10:40 | 49.07 | 49.07 | 48.93 | 49.01 | 109.6K |
| 10:45 | 49.02 | 49.02 | 48.85 | 48.94 | 129.5K |
| 10:50 | 48.96 | 49.10 | 48.96 | 49.10 | 113.4K |
| 10:55 | 49.10 | 49.32 | 49.10 | 49.30 | 232.9K |
| 11:00 | 49.31 | 49.38 | 49.07 | 49.07 | 186.0K |
| 11:05 | 49.07 | 49.10 | 48.93 | 48.93 | 98.7K |
| 11:10 | 48.94 | 48.94 | 48.82 | 48.83 | 92.3K |
| 11:15 | 48.85 | 48.94 | 48.81 | 48.86 | 118.4K |
| 11:20 | 48.88 | 49.03 | 48.80 | 49.00 | 97.5K |
| 11:25 | 49.00 | 49.21 | 48.98 | 49.14 | 79.6K |
| 13:00 | 49.17 | 49.19 | 49.01 | 49.19 | 60.6K |
| 13:05 | 49.12 | 49.12 | 48.92 | 49.00 | 42.9K |
| 13:10 | 48.99 | 49.03 | 48.96 | 49.02 | 19.5K |
| 13:15 | 48.99 | 49.13 | 48.99 | 49.08 | 28.2K |
| 13:20 | 49.09 | 49.17 | 49.05 | 49.06 | 56.3K |
| 13:25 | 49.06 | 49.15 | 49.05 | 49.13 | 42.7K |
| 13:30 | 49.15 | 49.15 | 49.07 | 49.09 | 36.1K |
| 13:35 | 49.13 | 49.14 | 49.08 | 49.14 | 32.2K |
| 13:40 | 49.14 | 49.20 | 49.09 | 49.16 | 68.0K |
| 13:45 | 49.16 | 49.16 | 49.11 | 49.14 | 39.9K |
| 13:50 | 49.13 | 49.15 | 49.10 | 49.12 | 36.5K |
| 13:55 | 49.13 | 49.18 | 49.05 | 49.07 | 52.3K |
| 14:00 | 49.05 | 49.07 | 49.03 | 49.05 | 62.2K |
| 14:05 | 49.05 | 49.10 | 49.03 | 49.08 | 45.8K |
| 14:10 | 49.10 | 49.20 | 49.07 | 49.13 | 61.9K |
| 14:15 | 49.13 | 49.24 | 49.13 | 49.22 | 45.9K |
| 14:20 | 49.20 | 49.26 | 49.19 | 49.21 | 89.5K |
| 14:25 | 49.30 | 49.46 | 49.24 | 49.42 | 169.8K |
| 14:30 | 49.42 | 49.53 | 49.39 | 49.42 | 141.9K |
| 14:35 | 49.41 | 49.55 | 49.38 | 49.48 | 87.8K |
| 14:40 | 49.47 | 49.50 | 49.41 | 49.50 | 74.4K |
| 14:45 | 49.47 | 49.57 | 49.47 | 49.56 | 144.2K |
| 14:50 | 49.53 | 49.65 | 49.45 | 49.58 | 142.7K |
| 14:55 | 49.57 | 49.61 | 49.45 | 49.60 | 60.9K |