69.74
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.27 | 47.79 | 47.27 | 47.62 | 458.2K |
| 09:35 | 47.61 | 47.72 | 47.51 | 47.60 | 184.0K |
| 09:40 | 47.60 | 47.81 | 47.60 | 47.70 | 227.5K |
| 09:45 | 47.70 | 47.93 | 47.52 | 47.68 | 250.9K |
| 09:50 | 47.67 | 47.67 | 47.44 | 47.49 | 184.4K |
| 09:55 | 47.50 | 47.68 | 47.49 | 47.61 | 92.6K |
| 10:00 | 47.62 | 47.80 | 47.61 | 47.62 | 103.7K |
| 10:05 | 47.63 | 47.66 | 47.51 | 47.60 | 173.7K |
| 10:10 | 47.60 | 47.61 | 47.43 | 47.49 | 142.6K |
| 10:15 | 47.49 | 47.60 | 47.47 | 47.50 | 138.9K |
| 10:20 | 47.50 | 47.57 | 47.40 | 47.50 | 178.1K |
| 10:25 | 47.50 | 47.55 | 47.48 | 47.51 | 96.3K |
| 10:30 | 47.52 | 47.59 | 47.50 | 47.56 | 107.4K |
| 10:35 | 47.56 | 47.68 | 47.48 | 47.66 | 78.9K |
| 10:40 | 47.64 | 47.65 | 47.57 | 47.57 | 41.5K |
| 10:45 | 47.57 | 47.57 | 47.48 | 47.51 | 132.4K |
| 10:50 | 47.49 | 47.51 | 47.46 | 47.50 | 59.4K |
| 10:55 | 47.50 | 47.60 | 47.41 | 47.59 | 192.1K |
| 11:00 | 47.59 | 47.61 | 47.47 | 47.48 | 40.1K |
| 11:05 | 47.45 | 47.56 | 47.43 | 47.49 | 83.9K |
| 11:10 | 47.49 | 47.56 | 47.47 | 47.49 | 165.4K |
| 11:15 | 47.49 | 47.51 | 47.43 | 47.49 | 49.2K |
| 11:20 | 47.49 | 47.53 | 47.30 | 47.42 | 223.9K |
| 11:25 | 47.40 | 47.40 | 47.20 | 47.20 | 162.7K |
| 13:00 | 47.29 | 47.29 | 47.00 | 47.12 | 176.9K |
| 13:05 | 47.12 | 47.17 | 47.05 | 47.15 | 74.3K |
| 13:10 | 47.16 | 47.30 | 47.15 | 47.16 | 70.9K |
| 13:15 | 47.19 | 47.22 | 47.10 | 47.18 | 73.0K |
| 13:20 | 47.18 | 47.18 | 46.97 | 46.99 | 162.3K |
| 13:25 | 46.96 | 47.22 | 46.96 | 47.07 | 184.6K |
| 13:30 | 47.06 | 47.13 | 47.01 | 47.08 | 80.7K |
| 13:35 | 47.13 | 47.13 | 47.00 | 47.07 | 55.2K |
| 13:40 | 47.07 | 47.08 | 47.00 | 47.08 | 61.1K |
| 13:45 | 47.08 | 47.22 | 47.07 | 47.20 | 71.7K |
| 13:50 | 47.20 | 47.24 | 47.16 | 47.22 | 74.4K |
| 13:55 | 47.17 | 47.21 | 47.00 | 47.07 | 114.0K |
| 14:00 | 47.08 | 47.13 | 47.01 | 47.06 | 88.9K |
| 14:05 | 47.10 | 47.13 | 47.07 | 47.10 | 70.7K |
| 14:10 | 47.11 | 47.25 | 47.10 | 47.18 | 68.8K |
| 14:15 | 47.21 | 47.21 | 47.16 | 47.20 | 61.5K |
| 14:20 | 47.21 | 47.22 | 47.15 | 47.17 | 56.3K |
| 14:25 | 47.15 | 47.22 | 47.13 | 47.17 | 91.2K |
| 14:30 | 47.20 | 47.27 | 47.19 | 47.26 | 55.1K |
| 14:35 | 47.26 | 47.34 | 47.24 | 47.32 | 63.8K |
| 14:40 | 47.32 | 47.51 | 47.30 | 47.51 | 131.8K |
| 14:45 | 47.45 | 47.75 | 47.45 | 47.70 | 383.5K |
| 14:50 | 47.70 | 47.75 | 47.60 | 47.71 | 131.5K |
| 14:55 | 47.75 | 47.75 | 47.53 | 47.53 | 61.1K |