69.74
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 49.40 | 49.40 | 47.93 | 47.94 | 911.2K |
| 09:35 | 47.92 | 48.94 | 47.90 | 48.83 | 494.0K |
| 09:40 | 48.82 | 49.35 | 48.82 | 49.04 | 267.6K |
| 09:45 | 49.04 | 49.05 | 48.50 | 48.52 | 230.5K |
| 09:50 | 48.55 | 48.76 | 48.53 | 48.75 | 120.0K |
| 09:55 | 48.75 | 48.90 | 48.55 | 48.57 | 140.5K |
| 10:00 | 48.57 | 48.69 | 48.45 | 48.61 | 117.6K |
| 10:05 | 48.62 | 48.90 | 48.62 | 48.75 | 90.2K |
| 10:10 | 48.75 | 48.76 | 48.64 | 48.65 | 88.7K |
| 10:15 | 48.61 | 48.67 | 48.50 | 48.59 | 102.1K |
| 10:20 | 48.58 | 48.60 | 48.46 | 48.47 | 146.1K |
| 10:25 | 48.45 | 48.46 | 48.17 | 48.22 | 328.7K |
| 10:30 | 48.21 | 48.21 | 47.97 | 48.00 | 372.7K |
| 10:35 | 47.99 | 48.05 | 47.88 | 47.98 | 320.5K |
| 10:40 | 47.98 | 48.00 | 47.89 | 47.91 | 224.5K |
| 10:45 | 47.91 | 47.91 | 47.76 | 47.81 | 311.5K |
| 10:50 | 47.80 | 47.83 | 47.76 | 47.79 | 172.5K |
| 10:55 | 47.80 | 48.00 | 47.77 | 47.99 | 195.2K |
| 11:00 | 47.98 | 47.99 | 47.86 | 47.87 | 148.1K |
| 11:05 | 47.86 | 47.87 | 47.76 | 47.86 | 204.7K |
| 11:10 | 47.86 | 47.89 | 47.78 | 47.78 | 170.3K |
| 11:15 | 47.77 | 47.77 | 47.60 | 47.66 | 174.0K |
| 11:20 | 47.66 | 47.69 | 47.61 | 47.66 | 95.2K |
| 11:25 | 47.66 | 47.71 | 47.66 | 47.67 | 127.1K |
| 13:00 | 47.68 | 47.70 | 47.40 | 47.70 | 388.0K |
| 13:05 | 47.70 | 47.74 | 47.66 | 47.67 | 121.6K |
| 13:10 | 47.67 | 47.67 | 47.41 | 47.60 | 301.1K |
| 13:15 | 47.61 | 47.65 | 47.56 | 47.64 | 94.4K |
| 13:20 | 47.64 | 47.73 | 47.63 | 47.72 | 113.8K |
| 13:25 | 47.69 | 47.70 | 47.64 | 47.67 | 79.5K |
| 13:30 | 47.64 | 47.72 | 47.54 | 47.54 | 123.7K |
| 13:35 | 47.54 | 47.56 | 47.30 | 47.38 | 282.4K |
| 13:40 | 47.35 | 47.41 | 47.22 | 47.25 | 299.9K |
| 13:45 | 47.24 | 47.62 | 47.24 | 47.62 | 219.3K |
| 13:50 | 47.64 | 47.66 | 47.39 | 47.64 | 200.7K |
| 13:55 | 47.64 | 47.72 | 47.55 | 47.69 | 138.8K |
| 14:00 | 47.72 | 47.72 | 47.42 | 47.63 | 198.1K |
| 14:05 | 47.65 | 47.65 | 47.47 | 47.47 | 136.9K |
| 14:10 | 47.50 | 47.53 | 47.40 | 47.50 | 193.4K |
| 14:15 | 47.52 | 47.55 | 47.48 | 47.52 | 147.7K |
| 14:20 | 47.52 | 47.54 | 47.31 | 47.43 | 332.5K |
| 14:25 | 47.41 | 47.55 | 47.27 | 47.35 | 166.2K |
| 14:30 | 47.25 | 47.35 | 47.20 | 47.23 | 189.1K |
| 14:35 | 47.22 | 47.31 | 47.18 | 47.31 | 252.3K |
| 14:40 | 47.32 | 47.33 | 47.11 | 47.17 | 213.2K |
| 14:45 | 47.18 | 47.30 | 47.16 | 47.28 | 163.3K |
| 14:50 | 47.29 | 47.38 | 47.27 | 47.30 | 138.4K |
| 14:55 | 47.30 | 47.32 | 47.29 | 47.32 | 57.1K |