69.74
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 47.22 | 47.49 | 46.82 | 47.28 | 456.6K |
| 09:35 | 47.34 | 47.44 | 47.05 | 47.40 | 256.4K |
| 09:40 | 47.41 | 47.65 | 47.21 | 47.52 | 526.3K |
| 09:45 | 47.53 | 47.85 | 47.53 | 47.80 | 359.1K |
| 09:50 | 47.83 | 47.94 | 47.43 | 47.49 | 310.5K |
| 09:55 | 47.49 | 47.90 | 47.40 | 47.78 | 249.7K |
| 10:00 | 47.73 | 47.73 | 47.41 | 47.55 | 125.8K |
| 10:05 | 47.54 | 47.59 | 47.45 | 47.55 | 85.1K |
| 10:10 | 47.55 | 47.58 | 47.43 | 47.56 | 100.3K |
| 10:15 | 47.52 | 47.57 | 47.20 | 47.26 | 176.8K |
| 10:20 | 47.27 | 47.58 | 47.27 | 47.45 | 149.9K |
| 10:25 | 47.47 | 47.60 | 47.33 | 47.37 | 112.6K |
| 10:30 | 47.38 | 47.56 | 47.35 | 47.52 | 92.1K |
| 10:35 | 47.46 | 47.50 | 47.36 | 47.45 | 82.6K |
| 10:40 | 47.46 | 47.50 | 47.44 | 47.47 | 56.6K |
| 10:45 | 47.47 | 47.52 | 47.44 | 47.47 | 125.5K |
| 10:50 | 47.47 | 47.73 | 47.45 | 47.65 | 168.8K |
| 10:55 | 47.65 | 47.66 | 47.34 | 47.44 | 63.8K |
| 11:00 | 47.37 | 47.73 | 47.37 | 47.73 | 100.9K |
| 11:05 | 47.73 | 47.88 | 47.72 | 47.86 | 116.6K |
| 11:10 | 47.86 | 47.92 | 47.84 | 47.87 | 140.9K |
| 11:15 | 47.89 | 48.00 | 47.81 | 47.97 | 217.3K |
| 11:20 | 47.99 | 48.11 | 47.91 | 48.10 | 407.2K |
| 11:25 | 48.09 | 48.14 | 48.00 | 48.13 | 146.9K |
| 13:00 | 48.05 | 48.20 | 48.03 | 48.05 | 229.5K |
| 13:05 | 48.01 | 48.03 | 47.80 | 47.99 | 195.7K |
| 13:10 | 47.99 | 48.03 | 47.84 | 47.91 | 104.3K |
| 13:15 | 47.90 | 48.06 | 47.90 | 48.02 | 165.1K |
| 13:20 | 48.02 | 48.07 | 47.80 | 47.98 | 114.7K |
| 13:25 | 47.96 | 48.00 | 47.93 | 48.00 | 70.9K |
| 13:30 | 47.99 | 48.10 | 47.98 | 48.07 | 196.1K |
| 13:35 | 48.08 | 48.08 | 47.87 | 47.87 | 63.9K |
| 13:40 | 47.87 | 48.01 | 47.87 | 48.01 | 65.9K |
| 13:45 | 48.00 | 48.01 | 47.93 | 47.99 | 109.8K |
| 13:50 | 48.00 | 48.00 | 47.75 | 47.86 | 73.5K |
| 13:55 | 47.86 | 47.95 | 47.82 | 47.85 | 60.1K |
| 14:00 | 47.85 | 47.85 | 47.71 | 47.72 | 73.5K |
| 14:05 | 47.72 | 47.80 | 47.56 | 47.64 | 212.3K |
| 14:10 | 47.62 | 47.67 | 47.42 | 47.47 | 234.9K |
| 14:15 | 47.44 | 47.46 | 47.35 | 47.40 | 181.3K |
| 14:20 | 47.40 | 47.46 | 47.26 | 47.35 | 252.3K |
| 14:25 | 47.35 | 47.40 | 47.24 | 47.26 | 159.9K |
| 14:30 | 47.27 | 47.32 | 47.22 | 47.24 | 144.8K |
| 14:35 | 47.23 | 47.23 | 47.10 | 47.10 | 139.3K |
| 14:40 | 47.10 | 47.23 | 46.95 | 46.95 | 252.5K |
| 14:45 | 46.95 | 46.96 | 46.77 | 46.81 | 287.6K |
| 14:50 | 46.82 | 47.10 | 46.81 | 47.09 | 242.6K |
| 14:55 | 47.09 | 47.15 | 47.07 | 47.14 | 8,527.4K |