69.74
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.19 | 45.51 | 44.96 | 45.50 | 418.9K |
| 09:35 | 45.46 | 45.71 | 45.33 | 45.67 | 189.2K |
| 09:40 | 45.56 | 46.11 | 45.56 | 46.10 | 404.7K |
| 09:45 | 46.12 | 46.38 | 46.07 | 46.16 | 371.7K |
| 09:50 | 46.15 | 46.37 | 46.01 | 46.06 | 257.3K |
| 09:55 | 46.04 | 46.07 | 45.80 | 46.03 | 198.2K |
| 10:00 | 46.04 | 46.24 | 45.95 | 46.16 | 275.2K |
| 10:05 | 46.14 | 46.70 | 46.14 | 46.57 | 380.0K |
| 10:10 | 46.55 | 46.75 | 46.40 | 46.65 | 396.7K |
| 10:15 | 46.69 | 46.88 | 46.58 | 46.76 | 452.8K |
| 10:20 | 46.75 | 46.85 | 46.65 | 46.68 | 225.7K |
| 10:25 | 46.68 | 46.80 | 46.59 | 46.70 | 183.9K |
| 10:30 | 46.68 | 46.71 | 46.51 | 46.52 | 189.7K |
| 10:35 | 46.51 | 46.61 | 46.38 | 46.38 | 173.5K |
| 10:40 | 46.35 | 46.50 | 46.27 | 46.43 | 145.5K |
| 10:45 | 46.40 | 46.45 | 46.20 | 46.22 | 58.8K |
| 10:50 | 46.19 | 46.26 | 46.06 | 46.26 | 114.7K |
| 10:55 | 46.27 | 46.45 | 46.27 | 46.34 | 64.8K |
| 11:00 | 46.31 | 46.43 | 46.26 | 46.29 | 69.0K |
| 11:05 | 46.30 | 46.33 | 46.20 | 46.20 | 62.8K |
| 11:10 | 46.30 | 46.41 | 46.18 | 46.36 | 42.7K |
| 11:15 | 46.38 | 46.49 | 46.30 | 46.49 | 86.0K |
| 11:20 | 46.44 | 46.58 | 46.41 | 46.54 | 29.7K |
| 11:25 | 46.46 | 46.60 | 46.45 | 46.58 | 57.2K |
| 13:00 | 46.50 | 46.64 | 46.41 | 46.42 | 121.8K |
| 13:05 | 46.40 | 46.50 | 46.36 | 46.50 | 105.2K |
| 13:10 | 46.51 | 46.66 | 46.40 | 46.40 | 44.6K |
| 13:15 | 46.43 | 46.60 | 46.43 | 46.50 | 47.2K |
| 13:20 | 46.49 | 46.49 | 46.38 | 46.40 | 41.5K |
| 13:25 | 46.44 | 46.46 | 46.32 | 46.40 | 75.9K |
| 13:30 | 46.42 | 46.64 | 46.30 | 46.34 | 212.5K |
| 13:35 | 46.38 | 46.60 | 46.38 | 46.60 | 93.3K |
| 13:40 | 46.54 | 46.79 | 46.52 | 46.78 | 288.9K |
| 13:45 | 46.77 | 46.80 | 46.52 | 46.56 | 86.5K |
| 13:50 | 46.51 | 46.64 | 46.51 | 46.59 | 22.9K |
| 13:55 | 46.59 | 46.59 | 46.51 | 46.57 | 39.6K |
| 14:00 | 46.57 | 46.57 | 46.30 | 46.31 | 64.9K |
| 14:05 | 46.31 | 46.51 | 46.31 | 46.49 | 51.8K |
| 14:10 | 46.47 | 46.51 | 46.30 | 46.31 | 39.8K |
| 14:15 | 46.33 | 46.45 | 46.20 | 46.29 | 139.1K |
| 14:20 | 46.27 | 46.42 | 46.17 | 46.39 | 264.5K |
| 14:25 | 46.34 | 46.39 | 46.26 | 46.30 | 18.0K |
| 14:30 | 46.33 | 46.34 | 46.28 | 46.30 | 25.2K |
| 14:35 | 46.30 | 46.42 | 46.28 | 46.39 | 75.2K |
| 14:40 | 46.39 | 46.43 | 46.34 | 46.38 | 54.1K |
| 14:45 | 46.41 | 46.41 | 46.34 | 46.37 | 42.2K |
| 14:50 | 46.39 | 46.45 | 46.34 | 46.43 | 78.3K |
| 14:55 | 46.46 | 46.46 | 46.36 | 46.44 | 41.1K |