69.74
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 40.28 | 40.41 | 39.88 | 39.88 | 246.5K |
| 09:35 | 39.88 | 39.95 | 39.58 | 39.62 | 364.9K |
| 09:40 | 39.62 | 39.71 | 39.51 | 39.59 | 264.8K |
| 09:45 | 39.59 | 39.89 | 39.57 | 39.89 | 187.7K |
| 09:50 | 39.94 | 39.96 | 39.81 | 39.89 | 103.2K |
| 09:55 | 39.88 | 40.00 | 39.75 | 39.94 | 96.3K |
| 10:00 | 39.93 | 40.28 | 39.93 | 40.24 | 191.0K |
| 10:05 | 40.25 | 40.42 | 40.18 | 40.35 | 102.0K |
| 10:10 | 40.34 | 40.41 | 40.17 | 40.21 | 151.3K |
| 10:15 | 40.20 | 40.20 | 39.91 | 40.04 | 93.4K |
| 10:20 | 40.01 | 40.04 | 39.90 | 40.04 | 77.6K |
| 10:25 | 40.05 | 40.10 | 40.02 | 40.04 | 40.8K |
| 10:30 | 40.07 | 40.17 | 40.03 | 40.04 | 57.4K |
| 10:35 | 40.06 | 40.07 | 40.00 | 40.04 | 65.6K |
| 10:40 | 40.03 | 40.18 | 40.01 | 40.18 | 39.8K |
| 10:45 | 40.18 | 40.21 | 40.10 | 40.21 | 37.7K |
| 10:50 | 40.16 | 40.24 | 40.10 | 40.14 | 34.7K |
| 10:55 | 40.11 | 40.14 | 40.01 | 40.12 | 65.1K |
| 11:00 | 40.13 | 40.20 | 40.03 | 40.03 | 110.6K |
| 11:05 | 40.03 | 40.07 | 39.97 | 39.97 | 43.5K |
| 11:10 | 39.97 | 40.01 | 39.85 | 39.85 | 24.7K |
| 11:15 | 39.90 | 39.91 | 39.84 | 39.87 | 30.8K |
| 11:20 | 39.89 | 39.91 | 39.77 | 39.77 | 62.1K |
| 11:25 | 39.77 | 39.91 | 39.77 | 39.83 | 83.7K |
| 13:00 | 39.85 | 39.86 | 39.76 | 39.81 | 68.1K |
| 13:05 | 39.81 | 39.83 | 39.74 | 39.75 | 73.6K |
| 13:10 | 39.74 | 39.77 | 39.70 | 39.75 | 77.5K |
| 13:15 | 39.75 | 39.75 | 39.69 | 39.70 | 41.8K |
| 13:20 | 39.70 | 39.72 | 39.65 | 39.66 | 101.9K |
| 13:25 | 39.72 | 39.78 | 39.70 | 39.74 | 115.5K |
| 13:30 | 39.76 | 39.78 | 39.72 | 39.73 | 72.4K |
| 13:35 | 39.72 | 39.74 | 39.65 | 39.67 | 92.1K |
| 13:40 | 39.66 | 39.74 | 39.66 | 39.72 | 87.2K |
| 13:45 | 39.71 | 39.75 | 39.66 | 39.70 | 108.4K |
| 13:50 | 39.70 | 39.72 | 39.65 | 39.65 | 113.7K |
| 13:55 | 39.65 | 39.68 | 39.59 | 39.61 | 204.3K |
| 14:00 | 39.60 | 39.72 | 39.59 | 39.60 | 186.1K |
| 14:05 | 39.60 | 39.76 | 39.60 | 39.70 | 135.0K |
| 14:10 | 39.71 | 39.73 | 39.64 | 39.64 | 108.4K |
| 14:15 | 39.64 | 39.71 | 39.64 | 39.69 | 95.4K |
| 14:20 | 39.70 | 39.70 | 39.65 | 39.66 | 81.8K |
| 14:25 | 39.65 | 39.71 | 39.62 | 39.63 | 163.3K |
| 14:30 | 39.61 | 39.68 | 39.61 | 39.62 | 207.8K |
| 14:35 | 39.63 | 39.67 | 39.60 | 39.60 | 144.2K |
| 14:40 | 39.61 | 39.66 | 39.59 | 39.59 | 149.9K |
| 14:45 | 39.60 | 39.62 | 39.53 | 39.53 | 282.7K |
| 14:50 | 39.53 | 39.59 | 39.50 | 39.51 | 272.2K |
| 14:55 | 39.51 | 39.59 | 39.12 | 39.12 | 2,961.2K |