JCHX Mining Management Co Ltd (603979)

603979
🏛️ China →
69.74
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.21 38.21 37.86 37.98 190.7K
09:35 38.02 38.06 37.83 37.83 237.5K
09:40 37.84 38.00 37.70 38.00 103.3K
09:45 37.98 38.13 37.95 37.97 79.2K
09:50 37.95 37.95 37.74 37.77 122.2K
09:55 37.76 37.87 37.73 37.84 316.0K
10:00 37.83 37.97 37.80 37.93 75.8K
10:05 37.94 38.00 37.82 37.88 84.7K
10:10 37.88 37.95 37.83 37.92 59.8K
10:15 37.93 37.94 37.78 37.78 136.1K
10:20 37.79 37.94 37.78 37.87 90.6K
10:25 37.90 37.93 37.83 37.85 53.6K
10:30 37.83 37.90 37.82 37.82 44.9K
10:35 37.82 37.83 37.79 37.79 89.2K
10:40 37.79 37.86 37.79 37.81 30.4K
10:45 37.82 37.84 37.78 37.80 46.8K
10:50 37.79 37.84 37.79 37.81 22.1K
10:55 37.82 37.85 37.82 37.85 17.5K
11:00 37.84 37.86 37.58 37.61 382.5K
11:05 37.61 37.68 37.60 37.65 93.5K
11:10 37.65 37.65 37.61 37.62 47.5K
11:15 37.61 37.61 37.58 37.61 62.8K
11:20 37.61 37.62 37.60 37.61 25.0K
11:25 37.61 37.66 37.55 37.58 101.7K
13:00 37.56 37.60 37.46 37.60 146.5K
13:05 37.61 37.65 37.45 37.48 161.3K
13:10 37.49 37.52 37.44 37.44 75.7K
13:15 37.45 37.46 37.36 37.39 176.7K
13:20 37.39 37.40 37.38 37.39 148.0K
13:25 37.40 37.49 37.40 37.49 28.4K
13:30 37.49 37.49 37.38 37.39 96.7K
13:35 37.38 37.45 37.38 37.42 55.1K
13:40 37.41 37.41 37.36 37.36 95.1K
13:45 37.37 37.38 37.23 37.25 202.6K
13:50 37.25 37.34 37.25 37.34 133.2K
13:55 37.33 37.34 37.26 37.27 70.6K
14:00 37.27 37.38 37.27 37.35 147.8K
14:05 37.35 37.50 37.34 37.44 89.8K
14:10 37.44 37.50 37.37 37.50 58.2K
14:15 37.50 37.53 37.45 37.52 46.4K
14:20 37.50 37.52 37.41 37.42 51.4K
14:25 37.41 37.42 37.36 37.38 42.6K
14:30 37.38 37.39 37.34 37.38 44.8K
14:35 37.35 37.38 37.32 37.37 63.7K
14:40 37.36 37.36 37.32 37.33 139.0K
14:45 37.36 37.38 37.30 37.31 124.2K
14:50 37.31 37.35 37.29 37.32 138.0K
14:55 37.32 37.38 37.32 37.38 56.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar