69.74
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 38.38 | 39.30 | 38.35 | 39.15 | 2,220.9K |
| 09:35 | 39.07 | 39.07 | 38.65 | 38.75 | 1,157.9K |
| 09:40 | 38.76 | 38.93 | 38.55 | 38.59 | 702.3K |
| 09:45 | 38.59 | 39.32 | 38.59 | 39.10 | 1,276.5K |
| 09:50 | 39.11 | 39.20 | 39.01 | 39.19 | 631.7K |
| 09:55 | 39.20 | 39.44 | 39.13 | 39.44 | 1,380.5K |
| 10:00 | 39.44 | 39.85 | 39.43 | 39.85 | 793.5K |
| 10:05 | 39.86 | 40.20 | 39.80 | 40.20 | 960.3K |
| 10:10 | 40.17 | 40.20 | 39.50 | 39.57 | 445.5K |
| 10:15 | 39.57 | 39.97 | 39.40 | 39.95 | 418.6K |
| 10:20 | 39.95 | 40.02 | 39.72 | 39.73 | 504.1K |
| 10:25 | 39.73 | 39.73 | 39.55 | 39.61 | 253.9K |
| 10:30 | 39.61 | 39.61 | 39.50 | 39.57 | 113.4K |
| 10:35 | 39.57 | 39.57 | 39.40 | 39.53 | 162.5K |
| 10:40 | 39.51 | 39.58 | 39.46 | 39.47 | 100.1K |
| 10:45 | 39.49 | 39.49 | 39.39 | 39.39 | 117.1K |
| 10:50 | 39.42 | 39.42 | 39.24 | 39.35 | 114.5K |
| 10:55 | 39.31 | 39.37 | 39.07 | 39.37 | 245.8K |
| 11:00 | 39.36 | 39.42 | 39.24 | 39.26 | 169.8K |
| 11:05 | 39.26 | 39.30 | 39.19 | 39.19 | 121.8K |
| 11:10 | 39.19 | 39.22 | 39.18 | 39.20 | 119.2K |
| 11:15 | 39.20 | 39.22 | 39.11 | 39.12 | 217.4K |
| 11:20 | 39.12 | 39.13 | 39.03 | 39.05 | 149.1K |
| 11:25 | 39.10 | 39.21 | 39.08 | 39.13 | 46.8K |
| 13:00 | 39.13 | 39.14 | 38.99 | 39.00 | 285.7K |
| 13:05 | 39.01 | 39.01 | 38.95 | 38.96 | 136.4K |
| 13:10 | 38.99 | 39.02 | 38.96 | 39.01 | 88.1K |
| 13:15 | 39.02 | 39.10 | 38.99 | 39.00 | 119.0K |
| 13:20 | 39.00 | 39.00 | 38.93 | 38.93 | 151.1K |
| 13:25 | 38.93 | 38.93 | 38.87 | 38.87 | 104.7K |
| 13:30 | 38.86 | 38.97 | 38.86 | 38.92 | 100.7K |
| 13:35 | 38.94 | 39.08 | 38.90 | 39.00 | 111.0K |
| 13:40 | 39.00 | 39.01 | 38.94 | 38.99 | 105.9K |
| 13:45 | 39.00 | 39.01 | 38.94 | 38.98 | 66.3K |
| 13:50 | 39.01 | 39.07 | 38.90 | 38.99 | 85.0K |
| 13:55 | 38.99 | 39.04 | 38.88 | 38.89 | 40.2K |
| 14:00 | 38.88 | 38.89 | 38.82 | 38.83 | 69.9K |
| 14:05 | 38.87 | 38.88 | 38.70 | 38.70 | 110.5K |
| 14:10 | 38.68 | 38.78 | 38.66 | 38.73 | 86.0K |
| 14:15 | 38.71 | 38.74 | 38.69 | 38.71 | 60.2K |
| 14:20 | 38.72 | 38.73 | 38.69 | 38.71 | 31.0K |
| 14:25 | 38.70 | 38.75 | 38.52 | 38.53 | 159.5K |
| 14:30 | 38.51 | 38.58 | 38.49 | 38.49 | 140.2K |
| 14:35 | 38.49 | 38.51 | 38.40 | 38.40 | 84.7K |
| 14:40 | 38.40 | 38.45 | 38.40 | 38.44 | 65.8K |
| 14:45 | 38.43 | 38.57 | 38.41 | 38.43 | 105.2K |
| 14:50 | 38.42 | 38.44 | 38.38 | 38.38 | 151.7K |
| 14:55 | 38.38 | 38.39 | 38.34 | 38.34 | 184.5K |