JCHX Mining Management Co Ltd (603979)

603979
🏛️ China →
69.74
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 38.30 38.35 37.90 38.00 485.3K
09:35 37.97 37.97 37.71 37.86 369.6K
09:40 37.88 38.06 37.84 37.99 199.2K
09:45 37.99 38.15 37.99 38.12 125.1K
09:50 38.11 38.16 37.83 37.83 219.4K
09:55 37.82 37.98 37.72 37.97 279.5K
10:00 37.97 38.15 37.86 38.12 118.4K
10:05 38.12 38.12 37.90 38.01 220.5K
10:10 38.02 38.08 37.91 37.95 77.0K
10:15 37.93 38.04 37.91 38.04 69.6K
10:20 38.04 38.09 37.98 38.06 94.0K
10:25 38.06 38.12 38.01 38.12 98.4K
10:30 38.14 38.20 37.98 37.99 99.8K
10:35 37.98 38.00 37.89 37.89 138.7K
10:40 37.89 37.90 37.80 37.80 130.0K
10:45 37.77 37.78 37.73 37.78 142.8K
10:50 37.77 37.78 37.74 37.75 251.2K
10:55 37.75 37.78 37.62 37.62 301.5K
11:00 37.62 37.62 37.51 37.57 220.7K
11:05 37.57 37.57 37.37 37.38 397.3K
11:10 37.38 37.43 37.34 37.35 132.0K
11:15 37.37 37.47 37.37 37.43 80.9K
11:20 37.44 37.72 37.43 37.65 104.2K
11:25 37.65 37.70 37.58 37.62 52.4K
13:00 37.62 37.78 37.62 37.67 70.6K
13:05 37.67 37.73 37.64 37.64 32.5K
13:10 37.64 37.67 37.58 37.60 58.1K
13:15 37.61 37.69 37.59 37.63 90.1K
13:20 37.63 37.67 37.59 37.61 50.6K
13:25 37.60 37.61 37.54 37.55 48.2K
13:30 37.57 37.71 37.55 37.71 61.4K
13:35 37.68 37.71 37.64 37.68 42.0K
13:40 37.70 37.78 37.65 37.65 98.7K
13:45 37.65 37.71 37.65 37.70 44.0K
13:50 37.70 37.70 37.65 37.66 34.0K
13:55 37.66 37.71 37.54 37.54 84.8K
14:00 37.53 37.56 37.49 37.51 89.3K
14:05 37.51 37.66 37.50 37.63 46.7K
14:10 37.63 37.64 37.51 37.55 40.8K
14:15 37.53 37.58 37.53 37.56 39.3K
14:20 37.56 37.57 37.52 37.54 53.8K
14:25 37.54 37.57 37.53 37.55 58.9K
14:30 37.55 37.57 37.53 37.54 69.0K
14:35 37.55 37.56 37.54 37.54 59.1K
14:40 37.54 37.57 37.53 37.54 59.1K
14:45 37.56 37.59 37.53 37.56 78.2K
14:50 37.56 37.60 37.53 37.56 97.7K
14:55 37.57 37.62 37.56 37.59 55.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar