JCHX Mining Management Co Ltd (603979)

603979
🏛️ China →
69.74
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.11 37.11 36.60 36.82 696.7K
09:35 36.83 36.87 36.49 36.61 468.0K
09:40 36.62 36.78 36.50 36.67 363.2K
09:45 36.62 36.80 36.48 36.65 997.5K
09:50 36.64 36.94 36.56 36.82 400.1K
09:55 36.83 36.99 36.83 36.86 126.1K
10:00 36.86 36.87 36.56 36.57 459.0K
10:05 36.57 36.62 36.45 36.59 380.0K
10:10 36.59 36.62 36.54 36.55 106.8K
10:15 36.54 36.66 36.54 36.66 88.3K
10:20 36.70 36.81 36.67 36.80 117.1K
10:25 36.80 36.82 36.68 36.76 92.2K
10:30 36.75 36.85 36.74 36.82 89.8K
10:35 36.85 36.95 36.83 36.86 80.8K
10:40 36.87 36.87 36.75 36.82 73.8K
10:45 36.82 36.92 36.79 36.86 80.3K
10:50 36.86 36.93 36.78 36.91 107.1K
10:55 36.90 37.04 36.90 37.00 165.3K
11:00 37.00 37.00 36.92 36.98 123.1K
11:05 36.97 37.05 36.97 37.02 106.9K
11:10 37.03 37.17 37.03 37.13 172.1K
11:15 37.14 37.24 37.09 37.11 234.4K
11:20 37.15 37.22 37.15 37.20 166.7K
11:25 37.19 37.27 37.19 37.26 143.0K
13:00 37.27 37.50 37.17 37.48 267.7K
13:05 37.49 37.49 37.25 37.40 150.0K
13:10 37.38 37.41 37.14 37.25 361.7K
13:15 37.25 37.25 37.15 37.21 110.3K
13:20 37.22 37.22 37.16 37.18 100.7K
13:25 37.19 37.27 37.17 37.27 209.2K
13:30 37.26 37.26 37.10 37.12 127.5K
13:35 37.11 37.19 37.10 37.19 95.8K
13:40 37.18 37.19 37.14 37.16 50.8K
13:45 37.15 37.21 37.15 37.21 82.1K
13:50 37.21 37.22 37.18 37.20 130.5K
13:55 37.22 37.25 37.19 37.22 89.0K
14:00 37.21 37.22 37.17 37.20 85.5K
14:05 37.18 37.23 37.18 37.22 72.5K
14:10 37.22 37.30 37.21 37.30 126.3K
14:15 37.29 37.32 37.27 37.29 108.4K
14:20 37.30 37.31 37.23 37.23 78.5K
14:25 37.25 37.28 37.21 37.21 52.8K
14:30 37.21 37.23 37.15 37.18 127.3K
14:35 37.18 37.21 37.04 37.04 134.8K
14:40 37.04 37.05 36.95 36.99 121.5K
14:45 36.98 37.01 36.96 37.00 127.4K
14:50 37.00 37.05 36.97 37.00 150.6K
14:55 36.99 37.00 36.97 36.99 52.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar