69.74
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 35.46 | 35.71 | 35.08 | 35.71 | 367.8K |
| 09:35 | 35.73 | 36.00 | 35.71 | 35.89 | 770.8K |
| 09:40 | 35.88 | 35.94 | 35.67 | 35.77 | 196.6K |
| 09:45 | 35.79 | 36.05 | 35.71 | 36.03 | 661.1K |
| 09:50 | 36.00 | 36.04 | 35.85 | 35.86 | 258.6K |
| 09:55 | 35.83 | 36.04 | 35.83 | 36.00 | 163.0K |
| 10:00 | 36.02 | 36.04 | 35.81 | 35.86 | 352.9K |
| 10:05 | 35.87 | 35.95 | 35.85 | 35.86 | 283.6K |
| 10:10 | 35.86 | 35.93 | 35.82 | 35.91 | 101.7K |
| 10:15 | 35.89 | 35.91 | 35.82 | 35.83 | 65.1K |
| 10:20 | 35.83 | 35.87 | 35.70 | 35.78 | 105.8K |
| 10:25 | 35.75 | 35.90 | 35.75 | 35.84 | 53.1K |
| 10:30 | 35.85 | 35.90 | 35.84 | 35.88 | 36.3K |
| 10:35 | 35.88 | 36.04 | 35.87 | 36.04 | 110.3K |
| 10:40 | 36.04 | 36.04 | 35.98 | 36.02 | 83.2K |
| 10:45 | 35.99 | 36.20 | 35.98 | 36.15 | 177.5K |
| 10:50 | 36.15 | 36.26 | 36.15 | 36.26 | 131.0K |
| 10:55 | 36.26 | 36.26 | 36.14 | 36.17 | 64.3K |
| 11:00 | 36.16 | 36.30 | 36.15 | 36.30 | 135.5K |
| 11:05 | 36.30 | 36.31 | 36.14 | 36.17 | 88.8K |
| 11:10 | 36.17 | 36.62 | 36.17 | 36.58 | 331.2K |
| 11:15 | 36.56 | 36.59 | 36.39 | 36.39 | 113.1K |
| 11:20 | 36.39 | 36.41 | 36.34 | 36.34 | 73.2K |
| 11:25 | 36.34 | 36.37 | 36.24 | 36.32 | 78.7K |
| 13:00 | 36.34 | 36.44 | 36.24 | 36.24 | 238.8K |
| 13:05 | 36.20 | 36.32 | 36.20 | 36.27 | 61.0K |
| 13:10 | 36.26 | 36.50 | 36.26 | 36.50 | 109.4K |
| 13:15 | 36.49 | 36.65 | 36.46 | 36.60 | 187.0K |
| 13:20 | 36.61 | 36.70 | 36.61 | 36.67 | 222.8K |
| 13:25 | 36.68 | 36.74 | 36.61 | 36.71 | 207.3K |
| 13:30 | 36.71 | 36.88 | 36.71 | 36.87 | 321.0K |
| 13:35 | 36.87 | 36.98 | 36.77 | 36.85 | 230.2K |
| 13:40 | 36.85 | 36.92 | 36.71 | 36.92 | 125.3K |
| 13:45 | 36.92 | 36.94 | 36.85 | 36.91 | 99.8K |
| 13:50 | 36.91 | 37.01 | 36.90 | 36.90 | 296.2K |
| 13:55 | 36.92 | 37.19 | 36.86 | 37.19 | 218.4K |
| 14:00 | 37.17 | 37.17 | 36.88 | 36.93 | 233.5K |
| 14:05 | 36.93 | 36.93 | 36.78 | 36.81 | 145.9K |
| 14:10 | 36.81 | 36.95 | 36.81 | 36.92 | 101.2K |
| 14:15 | 36.92 | 37.05 | 36.92 | 37.00 | 178.7K |
| 14:20 | 36.93 | 37.13 | 36.93 | 36.98 | 213.4K |
| 14:25 | 36.99 | 37.00 | 36.86 | 36.86 | 77.3K |
| 14:30 | 36.86 | 36.93 | 36.82 | 36.84 | 139.7K |
| 14:35 | 36.86 | 36.93 | 36.80 | 36.89 | 143.0K |
| 14:40 | 36.89 | 36.93 | 36.83 | 36.93 | 117.2K |
| 14:45 | 36.93 | 37.00 | 36.84 | 36.92 | 241.4K |
| 14:50 | 36.94 | 37.00 | 36.92 | 36.95 | 149.9K |
| 14:55 | 36.96 | 37.01 | 36.94 | 37.00 | 87.4K |