69.74
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 34.78 | 34.92 | 34.70 | 34.72 | 287.8K |
| 09:35 | 34.67 | 34.97 | 34.66 | 34.97 | 262.2K |
| 09:40 | 34.95 | 35.22 | 34.90 | 35.22 | 440.2K |
| 09:45 | 35.22 | 35.29 | 35.11 | 35.14 | 245.4K |
| 09:50 | 35.14 | 35.27 | 35.09 | 35.09 | 218.4K |
| 09:55 | 35.09 | 35.11 | 34.97 | 35.00 | 92.9K |
| 10:00 | 35.00 | 35.02 | 34.86 | 34.98 | 159.5K |
| 10:05 | 35.00 | 35.14 | 34.96 | 34.97 | 155.8K |
| 10:10 | 34.97 | 35.05 | 34.97 | 35.01 | 112.0K |
| 10:15 | 35.01 | 35.10 | 34.99 | 35.10 | 163.3K |
| 10:20 | 35.09 | 35.10 | 35.00 | 35.00 | 111.1K |
| 10:25 | 35.01 | 35.13 | 34.99 | 35.07 | 107.7K |
| 10:30 | 35.08 | 35.13 | 35.07 | 35.13 | 70.2K |
| 10:35 | 35.13 | 35.19 | 35.09 | 35.16 | 148.5K |
| 10:40 | 35.16 | 35.22 | 35.15 | 35.17 | 111.6K |
| 10:45 | 35.17 | 35.20 | 35.10 | 35.11 | 62.6K |
| 10:50 | 35.11 | 35.13 | 35.03 | 35.04 | 62.9K |
| 10:55 | 35.04 | 35.05 | 35.02 | 35.03 | 67.5K |
| 11:00 | 35.04 | 35.04 | 34.98 | 35.01 | 269.1K |
| 11:05 | 35.00 | 35.02 | 34.96 | 34.99 | 100.7K |
| 11:10 | 34.98 | 35.05 | 34.98 | 35.04 | 53.5K |
| 11:15 | 35.04 | 35.09 | 35.02 | 35.03 | 118.4K |
| 11:20 | 35.03 | 35.04 | 34.99 | 34.99 | 56.2K |
| 11:25 | 35.00 | 35.02 | 34.96 | 35.01 | 111.6K |
| 13:00 | 35.01 | 35.32 | 35.00 | 35.27 | 612.3K |
| 13:05 | 35.27 | 35.42 | 35.22 | 35.22 | 595.0K |
| 13:10 | 35.22 | 35.27 | 35.10 | 35.11 | 65.4K |
| 13:15 | 35.11 | 35.14 | 35.08 | 35.12 | 63.1K |
| 13:20 | 35.12 | 35.17 | 35.07 | 35.08 | 91.8K |
| 13:25 | 35.09 | 35.10 | 35.07 | 35.10 | 52.1K |
| 13:30 | 35.10 | 35.21 | 35.10 | 35.20 | 52.3K |
| 13:35 | 35.20 | 35.32 | 35.20 | 35.23 | 156.6K |
| 13:40 | 35.23 | 35.33 | 35.23 | 35.30 | 151.4K |
| 13:45 | 35.30 | 35.35 | 35.27 | 35.28 | 94.4K |
| 13:50 | 35.28 | 35.41 | 35.27 | 35.41 | 151.1K |
| 13:55 | 35.42 | 35.45 | 35.38 | 35.41 | 99.7K |
| 14:00 | 35.40 | 35.42 | 35.32 | 35.32 | 101.9K |
| 14:05 | 35.32 | 35.38 | 35.31 | 35.37 | 76.4K |
| 14:10 | 35.36 | 35.38 | 35.32 | 35.32 | 63.7K |
| 14:15 | 35.33 | 35.34 | 35.30 | 35.30 | 48.4K |
| 14:20 | 35.31 | 35.31 | 35.26 | 35.28 | 75.2K |
| 14:25 | 35.28 | 35.30 | 35.27 | 35.29 | 77.1K |
| 14:30 | 35.30 | 35.35 | 35.30 | 35.32 | 81.3K |
| 14:35 | 35.32 | 35.35 | 35.30 | 35.33 | 108.5K |
| 14:40 | 35.34 | 35.36 | 35.29 | 35.32 | 120.6K |
| 14:45 | 35.32 | 35.32 | 35.20 | 35.27 | 154.5K |
| 14:50 | 35.27 | 35.29 | 35.25 | 35.28 | 119.6K |
| 14:55 | 35.27 | 35.30 | 35.26 | 35.26 | 78.2K |