69.74
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 35.62 | 35.69 | 34.95 | 35.07 | 538.0K |
| 09:35 | 35.01 | 35.13 | 34.84 | 34.84 | 348.9K |
| 09:40 | 34.83 | 34.89 | 34.74 | 34.89 | 314.1K |
| 09:45 | 34.89 | 35.07 | 34.84 | 35.02 | 164.6K |
| 09:50 | 35.03 | 35.03 | 34.83 | 34.88 | 142.5K |
| 09:55 | 34.89 | 34.95 | 34.85 | 34.86 | 103.9K |
| 10:00 | 34.86 | 35.08 | 34.86 | 35.04 | 121.1K |
| 10:05 | 35.05 | 35.07 | 34.91 | 34.97 | 132.1K |
| 10:10 | 34.96 | 34.98 | 34.93 | 34.98 | 43.3K |
| 10:15 | 34.98 | 35.03 | 34.91 | 34.92 | 96.8K |
| 10:20 | 34.92 | 34.93 | 34.86 | 34.86 | 80.4K |
| 10:25 | 34.86 | 34.87 | 34.74 | 34.85 | 218.9K |
| 10:30 | 34.81 | 34.89 | 34.77 | 34.80 | 63.4K |
| 10:35 | 34.80 | 34.81 | 34.76 | 34.76 | 85.9K |
| 10:40 | 34.76 | 34.82 | 34.62 | 34.62 | 226.8K |
| 10:45 | 34.63 | 34.66 | 34.51 | 34.66 | 319.7K |
| 10:50 | 34.67 | 34.74 | 34.59 | 34.67 | 81.7K |
| 10:55 | 34.67 | 34.70 | 34.58 | 34.66 | 85.1K |
| 11:00 | 34.64 | 34.68 | 34.52 | 34.55 | 69.7K |
| 11:05 | 34.57 | 34.62 | 34.56 | 34.60 | 75.3K |
| 11:10 | 34.60 | 34.61 | 34.52 | 34.52 | 73.5K |
| 11:15 | 34.53 | 34.57 | 34.51 | 34.53 | 76.1K |
| 11:20 | 34.53 | 34.55 | 34.50 | 34.50 | 133.7K |
| 11:25 | 34.50 | 34.50 | 34.39 | 34.43 | 132.5K |
| 13:00 | 34.40 | 34.66 | 34.33 | 34.64 | 313.4K |
| 13:05 | 34.62 | 34.89 | 34.56 | 34.86 | 235.3K |
| 13:10 | 34.88 | 35.02 | 34.87 | 34.94 | 182.8K |
| 13:15 | 34.93 | 34.93 | 34.77 | 34.77 | 146.7K |
| 13:20 | 34.73 | 34.73 | 34.58 | 34.65 | 94.1K |
| 13:25 | 34.63 | 34.67 | 34.58 | 34.61 | 93.0K |
| 13:30 | 34.62 | 34.70 | 34.60 | 34.61 | 129.5K |
| 13:35 | 34.61 | 34.75 | 34.59 | 34.59 | 161.7K |
| 13:40 | 34.58 | 34.63 | 34.49 | 34.49 | 211.7K |
| 13:45 | 34.51 | 34.57 | 34.51 | 34.55 | 64.1K |
| 13:50 | 34.56 | 34.63 | 34.54 | 34.60 | 62.6K |
| 13:55 | 34.62 | 34.62 | 34.50 | 34.53 | 72.3K |
| 14:00 | 34.57 | 34.71 | 34.54 | 34.68 | 75.8K |
| 14:05 | 34.69 | 34.73 | 34.63 | 34.68 | 87.8K |
| 14:10 | 34.70 | 34.77 | 34.68 | 34.74 | 97.8K |
| 14:15 | 34.74 | 34.75 | 34.65 | 34.65 | 58.4K |
| 14:20 | 34.65 | 34.69 | 34.61 | 34.68 | 40.9K |
| 14:25 | 34.67 | 34.69 | 34.65 | 34.66 | 58.1K |
| 14:30 | 34.69 | 34.69 | 34.57 | 34.64 | 103.6K |
| 14:35 | 34.65 | 34.67 | 34.60 | 34.63 | 53.3K |
| 14:40 | 34.62 | 34.65 | 34.56 | 34.64 | 119.7K |
| 14:45 | 34.63 | 34.73 | 34.63 | 34.72 | 106.8K |
| 14:50 | 34.73 | 34.77 | 34.69 | 34.77 | 170.3K |
| 14:55 | 34.77 | 34.79 | 34.74 | 34.74 | 81.2K |