69.74
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 40.87 | 41.38 | 40.81 | 41.10 | 460.4K |
| 09:35 | 41.10 | 41.13 | 40.92 | 40.95 | 209.5K |
| 09:40 | 40.95 | 40.98 | 40.85 | 40.90 | 171.0K |
| 09:45 | 40.90 | 40.97 | 40.68 | 40.75 | 307.5K |
| 09:50 | 40.73 | 40.94 | 40.73 | 40.87 | 183.0K |
| 09:55 | 40.87 | 40.99 | 40.85 | 40.99 | 147.2K |
| 10:00 | 41.00 | 41.19 | 40.97 | 41.11 | 143.6K |
| 10:05 | 41.10 | 41.58 | 41.09 | 41.54 | 544.2K |
| 10:10 | 41.57 | 41.57 | 41.18 | 41.28 | 213.4K |
| 10:15 | 41.30 | 41.40 | 41.23 | 41.40 | 142.3K |
| 10:20 | 41.40 | 41.67 | 41.40 | 41.63 | 232.9K |
| 10:25 | 41.64 | 41.68 | 41.54 | 41.60 | 173.6K |
| 10:30 | 41.58 | 41.67 | 41.44 | 41.60 | 158.4K |
| 10:35 | 41.58 | 41.69 | 41.57 | 41.63 | 100.1K |
| 10:40 | 41.63 | 41.69 | 41.58 | 41.61 | 99.4K |
| 10:45 | 41.61 | 41.72 | 41.60 | 41.70 | 87.7K |
| 10:50 | 41.70 | 41.71 | 41.54 | 41.63 | 116.3K |
| 10:55 | 41.63 | 41.80 | 41.58 | 41.77 | 124.2K |
| 11:00 | 41.77 | 41.82 | 41.73 | 41.80 | 102.8K |
| 11:05 | 41.79 | 41.81 | 41.76 | 41.80 | 69.4K |
| 11:10 | 41.80 | 41.81 | 41.60 | 41.61 | 127.6K |
| 11:15 | 41.63 | 41.75 | 41.61 | 41.64 | 106.1K |
| 11:20 | 41.66 | 41.71 | 41.62 | 41.62 | 59.0K |
| 11:25 | 41.66 | 41.67 | 41.59 | 41.63 | 42.1K |
| 13:00 | 41.66 | 41.66 | 41.40 | 41.49 | 177.6K |
| 13:05 | 41.47 | 41.50 | 41.33 | 41.35 | 50.2K |
| 13:10 | 41.35 | 41.36 | 41.25 | 41.29 | 59.2K |
| 13:15 | 41.29 | 41.29 | 41.18 | 41.28 | 72.9K |
| 13:20 | 41.28 | 41.28 | 41.01 | 41.05 | 106.8K |
| 13:25 | 41.03 | 41.11 | 41.00 | 41.04 | 95.3K |
| 13:30 | 41.04 | 41.06 | 40.93 | 40.97 | 102.8K |
| 13:35 | 40.99 | 41.06 | 40.97 | 40.99 | 135.1K |
| 13:40 | 40.97 | 41.04 | 40.97 | 40.99 | 93.3K |
| 13:45 | 41.00 | 41.00 | 40.91 | 40.93 | 62.1K |
| 13:50 | 40.94 | 41.01 | 40.90 | 40.99 | 49.4K |
| 13:55 | 41.00 | 41.00 | 40.93 | 40.94 | 40.6K |
| 14:00 | 40.95 | 41.06 | 40.94 | 40.97 | 61.7K |
| 14:05 | 40.97 | 41.05 | 40.96 | 41.02 | 58.1K |
| 14:10 | 41.02 | 41.07 | 40.97 | 41.04 | 90.1K |
| 14:15 | 41.04 | 41.06 | 41.00 | 41.02 | 52.2K |
| 14:20 | 41.02 | 41.02 | 40.96 | 40.98 | 75.5K |
| 14:25 | 40.98 | 41.01 | 40.96 | 40.97 | 39.9K |
| 14:30 | 40.98 | 40.98 | 40.90 | 40.94 | 62.7K |
| 14:35 | 40.93 | 41.00 | 40.88 | 40.88 | 131.9K |
| 14:40 | 40.87 | 40.91 | 40.84 | 40.90 | 139.5K |
| 14:45 | 40.84 | 41.02 | 40.84 | 40.99 | 93.6K |
| 14:50 | 40.98 | 41.04 | 40.97 | 41.02 | 213.2K |
| 14:55 | 41.00 | 41.05 | 40.99 | 41.04 | 96.4K |