69.74
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 39.85 | 40.11 | 39.59 | 40.07 | 587.0K |
| 09:35 | 40.07 | 40.07 | 39.70 | 39.82 | 258.3K |
| 09:40 | 39.86 | 39.86 | 39.46 | 39.60 | 259.8K |
| 09:45 | 39.59 | 39.63 | 39.45 | 39.51 | 240.5K |
| 09:50 | 39.51 | 40.05 | 39.51 | 40.01 | 285.9K |
| 09:55 | 40.00 | 40.29 | 40.00 | 40.26 | 363.9K |
| 10:00 | 40.24 | 40.31 | 40.00 | 40.02 | 455.6K |
| 10:05 | 40.06 | 40.19 | 40.02 | 40.11 | 151.4K |
| 10:10 | 40.11 | 40.19 | 40.04 | 40.18 | 156.9K |
| 10:15 | 40.19 | 40.38 | 40.11 | 40.34 | 283.0K |
| 10:20 | 40.32 | 40.79 | 40.32 | 40.74 | 1,477.5K |
| 10:25 | 40.78 | 40.85 | 40.48 | 40.55 | 374.7K |
| 10:30 | 40.53 | 40.92 | 40.46 | 40.81 | 1,203.4K |
| 10:35 | 40.89 | 40.89 | 40.65 | 40.71 | 150.4K |
| 10:40 | 40.70 | 41.05 | 40.60 | 40.96 | 333.9K |
| 10:45 | 40.95 | 41.01 | 40.91 | 40.98 | 279.0K |
| 10:50 | 40.92 | 40.99 | 40.82 | 40.92 | 75.2K |
| 10:55 | 40.93 | 41.00 | 40.89 | 40.96 | 102.9K |
| 11:00 | 40.96 | 40.97 | 40.85 | 40.96 | 136.8K |
| 11:05 | 40.96 | 40.99 | 40.81 | 40.84 | 194.3K |
| 11:10 | 40.85 | 40.85 | 40.77 | 40.80 | 132.9K |
| 11:15 | 40.81 | 40.94 | 40.81 | 40.92 | 104.8K |
| 11:20 | 40.92 | 41.01 | 40.92 | 40.96 | 201.9K |
| 11:25 | 40.96 | 40.98 | 40.81 | 40.83 | 110.1K |
| 13:00 | 40.83 | 40.83 | 40.38 | 40.41 | 184.1K |
| 13:05 | 40.38 | 40.56 | 40.30 | 40.50 | 179.4K |
| 13:10 | 40.50 | 40.56 | 40.41 | 40.49 | 120.9K |
| 13:15 | 40.52 | 40.76 | 40.48 | 40.76 | 233.1K |
| 13:20 | 40.68 | 40.90 | 40.63 | 40.74 | 220.8K |
| 13:25 | 40.75 | 40.91 | 40.68 | 40.81 | 135.2K |
| 13:30 | 40.82 | 40.88 | 40.75 | 40.78 | 189.7K |
| 13:35 | 40.82 | 40.85 | 40.75 | 40.81 | 87.7K |
| 13:40 | 40.82 | 40.82 | 40.73 | 40.75 | 85.0K |
| 13:45 | 40.74 | 40.88 | 40.73 | 40.81 | 94.8K |
| 13:50 | 40.80 | 40.83 | 40.74 | 40.80 | 88.6K |
| 13:55 | 40.79 | 40.90 | 40.79 | 40.80 | 131.6K |
| 14:00 | 40.76 | 40.81 | 40.60 | 40.64 | 95.3K |
| 14:05 | 40.64 | 40.74 | 40.64 | 40.71 | 61.7K |
| 14:10 | 40.72 | 40.72 | 40.61 | 40.61 | 96.4K |
| 14:15 | 40.65 | 40.83 | 40.61 | 40.81 | 73.9K |
| 14:20 | 40.74 | 40.80 | 40.68 | 40.73 | 57.2K |
| 14:25 | 40.70 | 40.88 | 40.70 | 40.79 | 117.9K |
| 14:30 | 40.78 | 40.89 | 40.75 | 40.86 | 121.1K |
| 14:35 | 40.84 | 40.89 | 40.83 | 40.89 | 84.9K |
| 14:40 | 40.89 | 41.08 | 40.87 | 41.04 | 435.1K |
| 14:45 | 41.08 | 41.30 | 41.07 | 41.22 | 427.0K |
| 14:50 | 41.28 | 41.40 | 41.21 | 41.30 | 463.6K |
| 14:55 | 41.31 | 41.45 | 41.26 | 41.40 | 221.2K |