69.74
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 41.00 | 41.28 | 40.88 | 41.01 | 576.9K |
| 09:35 | 41.00 | 41.04 | 40.86 | 40.88 | 335.2K |
| 09:40 | 40.88 | 41.07 | 40.65 | 40.74 | 296.9K |
| 09:45 | 40.72 | 40.72 | 40.45 | 40.53 | 287.8K |
| 09:50 | 40.52 | 40.63 | 40.47 | 40.59 | 240.5K |
| 09:55 | 40.64 | 40.65 | 40.35 | 40.35 | 342.4K |
| 10:00 | 40.36 | 40.65 | 40.31 | 40.51 | 147.8K |
| 10:05 | 40.51 | 40.65 | 40.46 | 40.54 | 90.1K |
| 10:10 | 40.54 | 40.60 | 40.23 | 40.26 | 140.5K |
| 10:15 | 40.28 | 40.33 | 40.17 | 40.22 | 159.0K |
| 10:20 | 40.22 | 40.30 | 40.14 | 40.25 | 349.0K |
| 10:25 | 40.24 | 40.25 | 40.19 | 40.20 | 65.1K |
| 10:30 | 40.19 | 40.19 | 40.04 | 40.10 | 161.8K |
| 10:35 | 40.12 | 40.20 | 39.98 | 40.00 | 239.3K |
| 10:40 | 39.99 | 40.08 | 39.99 | 40.04 | 158.3K |
| 10:45 | 40.05 | 40.05 | 40.01 | 40.02 | 84.3K |
| 10:50 | 40.04 | 40.06 | 39.96 | 40.00 | 162.9K |
| 10:55 | 40.00 | 40.05 | 40.00 | 40.00 | 82.6K |
| 11:00 | 40.00 | 40.10 | 40.00 | 40.08 | 113.6K |
| 11:05 | 40.07 | 40.08 | 40.04 | 40.06 | 54.8K |
| 11:10 | 40.06 | 40.20 | 39.96 | 40.00 | 435.7K |
| 11:15 | 40.00 | 40.22 | 40.00 | 40.20 | 275.6K |
| 11:20 | 40.24 | 40.30 | 39.96 | 40.00 | 298.2K |
| 11:25 | 40.01 | 40.05 | 39.86 | 39.88 | 261.0K |
| 13:00 | 39.88 | 40.01 | 39.75 | 40.00 | 258.9K |
| 13:05 | 39.99 | 40.09 | 39.98 | 40.04 | 102.6K |
| 13:10 | 40.04 | 40.07 | 39.96 | 40.04 | 85.8K |
| 13:15 | 40.04 | 40.05 | 39.90 | 39.97 | 82.2K |
| 13:20 | 39.97 | 39.97 | 39.87 | 39.90 | 105.4K |
| 13:25 | 39.91 | 39.91 | 39.81 | 39.82 | 73.2K |
| 13:30 | 39.83 | 39.86 | 39.70 | 39.72 | 254.5K |
| 13:35 | 39.77 | 39.86 | 39.70 | 39.86 | 124.7K |
| 13:40 | 39.86 | 39.93 | 39.79 | 39.82 | 36.5K |
| 13:45 | 39.82 | 39.82 | 39.76 | 39.80 | 53.7K |
| 13:50 | 39.81 | 39.86 | 39.65 | 39.65 | 209.8K |
| 13:55 | 39.70 | 39.74 | 39.56 | 39.66 | 807.5K |
| 14:00 | 39.65 | 39.73 | 39.48 | 39.71 | 386.8K |
| 14:05 | 39.69 | 39.87 | 39.67 | 39.77 | 166.0K |
| 14:10 | 39.79 | 39.86 | 39.70 | 39.77 | 83.7K |
| 14:15 | 39.77 | 39.85 | 39.70 | 39.81 | 212.9K |
| 14:20 | 39.82 | 39.92 | 39.76 | 39.77 | 116.0K |
| 14:25 | 39.78 | 39.81 | 39.67 | 39.70 | 141.3K |
| 14:30 | 39.71 | 39.78 | 39.67 | 39.67 | 103.2K |
| 14:35 | 39.68 | 39.77 | 39.60 | 39.68 | 288.0K |
| 14:40 | 39.68 | 39.70 | 39.61 | 39.70 | 99.0K |
| 14:45 | 39.70 | 39.76 | 39.67 | 39.67 | 86.3K |
| 14:50 | 39.65 | 39.71 | 39.63 | 39.65 | 163.6K |
| 14:55 | 39.65 | 39.69 | 39.64 | 39.68 | 75.6K |