69.74
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 41.83 | 41.94 | 41.42 | 41.60 | 542.1K |
| 09:35 | 41.60 | 41.60 | 41.23 | 41.35 | 399.0K |
| 09:40 | 41.32 | 41.32 | 40.98 | 41.01 | 701.6K |
| 09:45 | 41.05 | 41.56 | 41.01 | 41.49 | 481.6K |
| 09:50 | 41.44 | 41.64 | 41.40 | 41.40 | 297.7K |
| 09:55 | 41.48 | 41.53 | 41.08 | 41.11 | 363.7K |
| 10:00 | 41.08 | 41.21 | 41.06 | 41.20 | 290.9K |
| 10:05 | 41.18 | 41.46 | 41.12 | 41.32 | 459.4K |
| 10:10 | 41.30 | 41.45 | 41.30 | 41.40 | 112.5K |
| 10:15 | 41.43 | 41.49 | 41.32 | 41.45 | 176.6K |
| 10:20 | 41.45 | 41.57 | 41.40 | 41.47 | 126.7K |
| 10:25 | 41.47 | 41.50 | 41.32 | 41.40 | 112.6K |
| 10:30 | 41.42 | 41.44 | 41.15 | 41.30 | 220.0K |
| 10:35 | 41.32 | 41.40 | 41.20 | 41.37 | 157.3K |
| 10:40 | 41.36 | 41.40 | 41.23 | 41.23 | 156.9K |
| 10:45 | 41.26 | 41.30 | 41.10 | 41.10 | 191.4K |
| 10:50 | 41.16 | 41.17 | 41.06 | 41.10 | 114.4K |
| 10:55 | 41.09 | 41.18 | 41.09 | 41.15 | 133.1K |
| 11:00 | 41.14 | 41.24 | 41.14 | 41.21 | 119.2K |
| 11:05 | 41.20 | 41.23 | 41.13 | 41.17 | 123.7K |
| 11:10 | 41.15 | 41.21 | 41.15 | 41.17 | 154.5K |
| 11:15 | 41.18 | 41.33 | 41.12 | 41.12 | 134.5K |
| 11:20 | 41.11 | 41.19 | 41.01 | 41.01 | 501.9K |
| 11:25 | 41.00 | 41.12 | 41.00 | 41.00 | 203.9K |
| 13:00 | 41.00 | 41.20 | 40.98 | 41.20 | 201.2K |
| 13:05 | 41.13 | 41.14 | 41.02 | 41.12 | 93.7K |
| 13:10 | 41.09 | 41.16 | 41.06 | 41.15 | 112.6K |
| 13:15 | 41.11 | 41.11 | 41.03 | 41.05 | 79.5K |
| 13:20 | 41.03 | 41.25 | 41.03 | 41.21 | 150.3K |
| 13:25 | 41.18 | 41.21 | 41.11 | 41.11 | 69.4K |
| 13:30 | 41.09 | 41.13 | 41.06 | 41.07 | 63.6K |
| 13:35 | 41.06 | 41.18 | 41.04 | 41.18 | 92.8K |
| 13:40 | 41.18 | 41.21 | 41.14 | 41.18 | 103.2K |
| 13:45 | 41.17 | 41.34 | 41.14 | 41.34 | 97.1K |
| 13:50 | 41.32 | 41.38 | 41.24 | 41.25 | 98.9K |
| 13:55 | 41.23 | 41.36 | 41.23 | 41.33 | 63.2K |
| 14:00 | 41.35 | 41.35 | 41.26 | 41.28 | 87.3K |
| 14:05 | 41.26 | 41.28 | 41.24 | 41.25 | 64.8K |
| 14:10 | 41.23 | 41.29 | 41.21 | 41.27 | 87.0K |
| 14:15 | 41.26 | 41.40 | 41.26 | 41.39 | 134.6K |
| 14:20 | 41.39 | 41.39 | 41.32 | 41.32 | 70.8K |
| 14:25 | 41.32 | 41.33 | 41.24 | 41.31 | 60.1K |
| 14:30 | 41.33 | 41.50 | 41.30 | 41.34 | 231.9K |
| 14:35 | 41.34 | 41.41 | 41.34 | 41.34 | 95.9K |
| 14:40 | 41.35 | 41.39 | 41.25 | 41.39 | 131.6K |
| 14:45 | 41.40 | 41.40 | 41.26 | 41.30 | 115.4K |
| 14:50 | 41.29 | 41.31 | 41.25 | 41.27 | 107.9K |
| 14:55 | 41.27 | 41.30 | 41.23 | 41.28 | 269.6K |