JCHX Mining Management Co Ltd (603979)

603979
🏛️ China →
69.74
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 42.87 43.85 42.76 43.29 1,362.7K
09:35 43.29 43.42 42.90 42.92 502.9K
09:40 42.92 42.96 42.82 42.84 306.6K
09:45 42.85 42.86 42.59 42.70 845.4K
09:50 42.70 42.90 42.70 42.80 420.7K
09:55 42.83 42.91 42.76 42.81 215.3K
10:00 42.82 42.98 42.72 42.75 242.9K
10:05 42.75 42.89 42.64 42.83 346.9K
10:10 42.83 42.97 42.82 42.83 173.5K
10:15 42.81 42.82 42.71 42.82 128.5K
10:20 42.80 42.93 42.71 42.73 177.9K
10:25 42.73 42.78 42.65 42.78 158.8K
10:30 42.79 42.90 42.76 42.87 131.0K
10:35 42.89 43.00 42.80 42.87 169.2K
10:40 42.86 42.87 42.70 42.83 153.2K
10:45 42.83 42.93 42.71 42.80 126.0K
10:50 42.82 42.89 42.66 42.76 257.3K
10:55 42.74 42.78 42.64 42.66 231.0K
11:00 42.67 42.67 42.45 42.49 332.2K
11:05 42.52 42.64 42.50 42.56 126.6K
11:10 42.53 42.66 42.52 42.59 312.6K
11:15 42.59 42.62 42.43 42.45 167.1K
11:20 42.44 42.54 42.41 42.42 240.5K
11:25 42.42 42.50 42.32 42.43 291.2K
13:00 42.42 42.64 42.42 42.56 425.0K
13:05 42.54 42.54 42.32 42.35 258.0K
13:10 42.34 42.36 42.24 42.29 229.3K
13:15 42.26 42.27 42.18 42.18 189.3K
13:20 42.18 42.23 42.13 42.14 324.9K
13:25 42.13 42.20 42.10 42.18 182.8K
13:30 42.18 42.23 42.02 42.04 299.1K
13:35 42.05 42.10 41.99 42.06 466.4K
13:40 42.06 42.20 42.06 42.10 177.0K
13:45 42.10 42.22 42.10 42.22 306.5K
13:50 42.21 42.23 42.05 42.11 280.3K
13:55 42.11 42.16 42.06 42.14 237.0K
14:00 42.14 42.16 42.09 42.12 182.1K
14:05 42.12 42.13 41.95 42.00 287.6K
14:10 42.00 42.04 41.97 42.01 234.3K
14:15 42.03 42.07 41.98 42.05 278.3K
14:20 42.05 42.05 41.93 41.97 248.7K
14:25 41.97 41.99 41.92 41.95 216.7K
14:30 41.98 41.99 41.90 41.98 196.1K
14:35 41.97 42.00 41.85 41.86 255.3K
14:40 41.84 41.90 41.78 41.81 242.4K
14:45 41.80 41.88 41.78 41.80 260.4K
14:50 41.80 41.84 41.75 41.78 216.2K
14:55 41.78 41.82 41.78 41.78 131.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar