69.74
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.50 | 47.56 | 45.93 | 46.39 | 2,146.3K |
| 09:35 | 46.51 | 46.90 | 46.30 | 46.60 | 830.6K |
| 09:40 | 46.47 | 46.87 | 46.23 | 46.45 | 622.7K |
| 09:45 | 46.46 | 46.47 | 46.07 | 46.14 | 540.6K |
| 09:50 | 46.14 | 46.14 | 45.61 | 45.72 | 973.2K |
| 09:55 | 45.72 | 46.18 | 45.70 | 46.06 | 493.0K |
| 10:00 | 46.14 | 46.18 | 45.89 | 45.90 | 266.2K |
| 10:05 | 45.91 | 45.93 | 45.61 | 45.61 | 314.2K |
| 10:10 | 45.61 | 45.71 | 45.30 | 45.38 | 602.0K |
| 10:15 | 45.42 | 45.54 | 45.31 | 45.54 | 228.9K |
| 10:20 | 45.53 | 45.60 | 45.22 | 45.24 | 179.0K |
| 10:25 | 45.23 | 45.41 | 45.23 | 45.27 | 94.7K |
| 10:30 | 45.26 | 45.29 | 44.87 | 44.88 | 437.6K |
| 10:35 | 44.88 | 44.96 | 44.86 | 44.90 | 179.9K |
| 10:40 | 44.92 | 44.98 | 44.86 | 44.87 | 165.6K |
| 10:45 | 44.89 | 45.11 | 44.87 | 44.91 | 177.9K |
| 10:50 | 44.92 | 44.98 | 44.87 | 44.88 | 115.7K |
| 10:55 | 44.88 | 44.89 | 44.74 | 44.81 | 165.6K |
| 11:00 | 44.79 | 44.83 | 44.75 | 44.76 | 104.7K |
| 11:05 | 44.75 | 44.76 | 44.67 | 44.72 | 78.4K |
| 11:10 | 44.72 | 44.75 | 44.60 | 44.68 | 108.2K |
| 11:15 | 44.67 | 44.68 | 44.61 | 44.61 | 71.4K |
| 11:20 | 44.62 | 44.93 | 44.61 | 44.75 | 104.7K |
| 11:25 | 44.80 | 44.86 | 44.70 | 44.71 | 47.9K |
| 13:00 | 44.70 | 44.70 | 43.70 | 43.90 | 768.2K |
| 13:05 | 43.90 | 44.30 | 43.76 | 43.76 | 496.3K |
| 13:10 | 43.76 | 44.16 | 43.70 | 44.16 | 273.0K |
| 13:15 | 44.16 | 44.18 | 43.91 | 43.92 | 111.6K |
| 13:20 | 43.96 | 44.12 | 43.94 | 43.98 | 200.2K |
| 13:25 | 43.98 | 44.06 | 43.74 | 43.85 | 250.2K |
| 13:30 | 43.86 | 43.86 | 43.70 | 43.80 | 273.1K |
| 13:35 | 43.81 | 43.81 | 43.60 | 43.66 | 161.9K |
| 13:40 | 43.65 | 43.68 | 43.59 | 43.59 | 121.4K |
| 13:45 | 43.58 | 43.74 | 43.58 | 43.70 | 168.0K |
| 13:50 | 43.69 | 44.00 | 43.60 | 43.99 | 212.6K |
| 13:55 | 43.96 | 44.02 | 43.81 | 43.90 | 108.3K |
| 14:00 | 43.90 | 44.00 | 43.84 | 43.92 | 150.3K |
| 14:05 | 43.92 | 43.94 | 43.84 | 43.89 | 91.3K |
| 14:10 | 43.84 | 43.90 | 43.79 | 43.85 | 146.0K |
| 14:15 | 43.88 | 43.88 | 43.60 | 43.64 | 170.2K |
| 14:20 | 43.71 | 43.74 | 43.55 | 43.61 | 234.5K |
| 14:25 | 43.63 | 43.64 | 43.39 | 43.49 | 283.3K |
| 14:30 | 43.50 | 43.50 | 43.25 | 43.30 | 394.1K |
| 14:35 | 43.23 | 43.40 | 43.17 | 43.33 | 446.2K |
| 14:40 | 43.32 | 43.57 | 43.18 | 43.53 | 377.0K |
| 14:45 | 43.51 | 43.68 | 43.48 | 43.62 | 398.9K |
| 14:50 | 43.62 | 43.62 | 43.40 | 43.44 | 296.2K |
| 14:55 | 43.45 | 43.51 | 43.45 | 43.51 | 59.5K |