69.74
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.84 | 45.88 | 45.23 | 45.82 | 421.5K |
| 09:35 | 45.80 | 46.34 | 45.78 | 46.30 | 724.5K |
| 09:40 | 46.29 | 46.32 | 46.01 | 46.04 | 198.7K |
| 09:45 | 46.07 | 46.07 | 45.54 | 45.69 | 318.3K |
| 09:50 | 45.68 | 45.84 | 45.51 | 45.53 | 269.7K |
| 09:55 | 45.54 | 45.60 | 45.46 | 45.58 | 227.5K |
| 10:00 | 45.57 | 45.61 | 45.25 | 45.28 | 211.8K |
| 10:05 | 45.25 | 45.45 | 45.20 | 45.26 | 222.1K |
| 10:10 | 45.26 | 45.27 | 45.12 | 45.13 | 159.5K |
| 10:15 | 45.11 | 45.20 | 45.05 | 45.12 | 152.5K |
| 10:20 | 45.12 | 45.13 | 44.83 | 44.90 | 261.5K |
| 10:25 | 44.91 | 45.02 | 44.88 | 44.94 | 144.8K |
| 10:30 | 44.95 | 45.01 | 44.88 | 44.92 | 155.0K |
| 10:35 | 44.92 | 44.93 | 44.73 | 44.80 | 142.1K |
| 10:40 | 44.79 | 44.87 | 44.68 | 44.71 | 425.9K |
| 10:45 | 44.72 | 44.79 | 44.57 | 44.59 | 184.9K |
| 10:50 | 44.61 | 44.62 | 44.49 | 44.57 | 247.8K |
| 10:55 | 44.59 | 44.63 | 44.53 | 44.55 | 77.2K |
| 11:00 | 44.56 | 44.83 | 44.56 | 44.71 | 119.6K |
| 11:05 | 44.72 | 44.74 | 44.63 | 44.70 | 73.8K |
| 11:10 | 44.71 | 44.74 | 44.63 | 44.69 | 67.2K |
| 11:15 | 44.68 | 44.68 | 44.30 | 44.33 | 140.1K |
| 11:20 | 44.33 | 44.34 | 44.25 | 44.27 | 123.6K |
| 11:25 | 44.26 | 44.44 | 44.26 | 44.40 | 101.8K |
| 13:00 | 44.40 | 44.52 | 44.16 | 44.44 | 252.5K |
| 13:05 | 44.44 | 44.69 | 44.44 | 44.67 | 130.9K |
| 13:10 | 44.66 | 44.70 | 44.54 | 44.65 | 147.4K |
| 13:15 | 44.62 | 44.62 | 44.48 | 44.56 | 134.6K |
| 13:20 | 44.57 | 44.60 | 44.46 | 44.52 | 114.7K |
| 13:25 | 44.52 | 44.57 | 44.48 | 44.51 | 126.8K |
| 13:30 | 44.50 | 44.60 | 44.49 | 44.59 | 112.0K |
| 13:35 | 44.59 | 44.59 | 44.50 | 44.50 | 99.8K |
| 13:40 | 44.51 | 44.80 | 44.51 | 44.65 | 189.9K |
| 13:45 | 44.65 | 45.03 | 44.64 | 44.94 | 250.8K |
| 13:50 | 44.93 | 44.95 | 44.77 | 44.77 | 182.4K |
| 13:55 | 44.76 | 44.77 | 44.69 | 44.69 | 128.2K |
| 14:00 | 44.70 | 45.00 | 44.70 | 44.90 | 330.9K |
| 14:05 | 44.89 | 44.91 | 44.76 | 44.76 | 193.6K |
| 14:10 | 44.70 | 44.80 | 44.66 | 44.70 | 132.7K |
| 14:15 | 44.71 | 44.98 | 44.70 | 44.90 | 194.7K |
| 14:20 | 44.89 | 45.03 | 44.89 | 45.00 | 190.0K |
| 14:25 | 45.00 | 45.00 | 44.86 | 44.93 | 223.1K |
| 14:30 | 44.95 | 45.05 | 44.85 | 44.88 | 170.7K |
| 14:35 | 44.89 | 45.00 | 44.86 | 44.87 | 132.7K |
| 14:40 | 44.87 | 44.96 | 44.87 | 44.88 | 155.5K |
| 14:45 | 44.89 | 44.92 | 44.81 | 44.89 | 117.7K |
| 14:50 | 44.89 | 44.96 | 44.85 | 44.85 | 133.8K |
| 14:55 | 44.86 | 45.00 | 44.85 | 44.98 | 67.9K |