69.74
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 45.59 | 45.90 | 45.10 | 45.40 | 665.5K |
| 09:35 | 45.34 | 45.59 | 45.20 | 45.32 | 288.9K |
| 09:40 | 45.33 | 45.35 | 45.10 | 45.18 | 262.6K |
| 09:45 | 45.19 | 45.30 | 45.05 | 45.05 | 347.0K |
| 09:50 | 45.05 | 45.35 | 45.01 | 45.09 | 1,275.8K |
| 09:55 | 45.09 | 45.30 | 45.09 | 45.18 | 184.4K |
| 10:00 | 45.14 | 45.18 | 44.90 | 44.97 | 234.8K |
| 10:05 | 44.97 | 45.35 | 44.96 | 45.27 | 214.3K |
| 10:10 | 45.22 | 46.13 | 45.22 | 46.13 | 517.4K |
| 10:15 | 46.20 | 47.00 | 46.12 | 46.87 | 1,583.0K |
| 10:20 | 46.85 | 46.96 | 46.50 | 46.67 | 728.9K |
| 10:25 | 46.67 | 46.68 | 46.35 | 46.39 | 233.2K |
| 10:30 | 46.37 | 46.51 | 46.26 | 46.42 | 179.9K |
| 10:35 | 46.38 | 46.45 | 46.23 | 46.35 | 107.0K |
| 10:40 | 46.35 | 46.45 | 46.31 | 46.35 | 119.6K |
| 10:45 | 46.35 | 46.40 | 46.19 | 46.20 | 172.4K |
| 10:50 | 46.19 | 46.39 | 46.19 | 46.36 | 74.9K |
| 10:55 | 46.33 | 46.42 | 46.30 | 46.30 | 44.8K |
| 11:00 | 46.34 | 46.40 | 46.30 | 46.40 | 50.0K |
| 11:05 | 46.43 | 46.46 | 46.27 | 46.33 | 95.2K |
| 11:10 | 46.33 | 46.35 | 46.22 | 46.34 | 83.1K |
| 11:15 | 46.34 | 46.48 | 46.33 | 46.40 | 53.8K |
| 11:20 | 46.40 | 46.43 | 46.20 | 46.34 | 129.5K |
| 11:25 | 46.34 | 46.34 | 46.17 | 46.18 | 56.1K |
| 13:00 | 46.18 | 46.34 | 46.08 | 46.10 | 70.7K |
| 13:05 | 46.09 | 46.13 | 45.86 | 45.92 | 82.4K |
| 13:10 | 45.92 | 46.00 | 45.88 | 45.88 | 49.2K |
| 13:15 | 45.88 | 45.99 | 45.86 | 45.92 | 68.0K |
| 13:20 | 45.91 | 46.00 | 45.83 | 45.92 | 53.4K |
| 13:25 | 45.79 | 45.91 | 45.76 | 45.84 | 88.2K |
| 13:30 | 45.85 | 46.00 | 45.83 | 45.92 | 34.6K |
| 13:35 | 45.92 | 45.98 | 45.83 | 45.83 | 51.6K |
| 13:40 | 45.83 | 45.90 | 45.77 | 45.81 | 63.9K |
| 13:45 | 45.80 | 46.00 | 45.70 | 46.00 | 72.9K |
| 13:50 | 45.88 | 46.07 | 45.84 | 46.05 | 96.6K |
| 13:55 | 46.01 | 46.02 | 45.95 | 45.99 | 69.6K |
| 14:00 | 46.00 | 46.02 | 45.95 | 46.01 | 79.0K |
| 14:05 | 45.97 | 46.01 | 45.77 | 45.84 | 40.2K |
| 14:10 | 45.83 | 45.85 | 45.65 | 45.75 | 94.2K |
| 14:15 | 45.74 | 45.77 | 45.69 | 45.71 | 51.9K |
| 14:20 | 45.70 | 45.88 | 45.68 | 45.78 | 52.4K |
| 14:25 | 45.77 | 45.87 | 45.67 | 45.85 | 55.7K |
| 14:30 | 45.85 | 45.92 | 45.80 | 45.83 | 80.0K |
| 14:35 | 45.85 | 45.90 | 45.72 | 45.72 | 99.8K |
| 14:40 | 45.77 | 45.85 | 45.70 | 45.79 | 160.6K |
| 14:45 | 45.84 | 45.85 | 45.70 | 45.76 | 218.7K |
| 14:50 | 45.81 | 45.85 | 45.75 | 45.76 | 305.7K |
| 14:55 | 45.80 | 45.82 | 45.75 | 45.77 | 82.5K |