69.74
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 46.60 | 47.16 | 46.50 | 46.85 | 637.1K |
| 09:35 | 46.86 | 47.28 | 46.71 | 47.06 | 488.0K |
| 09:40 | 47.06 | 47.08 | 46.84 | 46.89 | 279.3K |
| 09:45 | 46.92 | 47.00 | 46.68 | 46.68 | 358.9K |
| 09:50 | 46.68 | 46.83 | 46.50 | 46.83 | 385.5K |
| 09:55 | 46.83 | 46.83 | 46.67 | 46.78 | 127.8K |
| 10:00 | 46.75 | 46.87 | 46.57 | 46.59 | 198.5K |
| 10:05 | 46.61 | 46.74 | 46.60 | 46.68 | 61.1K |
| 10:10 | 46.66 | 46.74 | 46.58 | 46.73 | 56.5K |
| 10:15 | 46.75 | 46.77 | 46.56 | 46.57 | 46.8K |
| 10:20 | 46.56 | 46.61 | 46.40 | 46.40 | 291.1K |
| 10:25 | 46.48 | 46.50 | 46.38 | 46.47 | 116.1K |
| 10:30 | 46.47 | 46.69 | 46.46 | 46.60 | 100.0K |
| 10:35 | 46.63 | 46.77 | 46.55 | 46.55 | 174.8K |
| 10:40 | 46.55 | 46.55 | 46.41 | 46.48 | 166.5K |
| 10:45 | 46.42 | 46.70 | 46.41 | 46.59 | 73.4K |
| 10:50 | 46.59 | 46.59 | 46.42 | 46.42 | 42.4K |
| 10:55 | 46.42 | 46.43 | 46.20 | 46.20 | 208.0K |
| 11:00 | 46.23 | 46.25 | 45.99 | 46.03 | 546.7K |
| 11:05 | 46.01 | 46.12 | 45.97 | 46.09 | 312.5K |
| 11:10 | 46.09 | 46.10 | 46.00 | 46.02 | 172.2K |
| 11:15 | 46.01 | 46.13 | 45.91 | 46.07 | 172.5K |
| 11:20 | 46.05 | 46.05 | 45.80 | 45.84 | 142.2K |
| 11:25 | 45.84 | 45.90 | 45.77 | 45.86 | 126.5K |
| 13:00 | 45.80 | 45.86 | 45.68 | 45.85 | 666.5K |
| 13:05 | 45.86 | 45.86 | 45.71 | 45.76 | 91.2K |
| 13:10 | 45.76 | 45.77 | 45.61 | 45.68 | 136.7K |
| 13:15 | 45.68 | 46.05 | 45.68 | 46.01 | 161.7K |
| 13:20 | 45.95 | 46.13 | 45.81 | 45.97 | 343.9K |
| 13:25 | 45.98 | 46.00 | 45.85 | 45.89 | 62.5K |
| 13:30 | 45.95 | 45.98 | 45.73 | 45.84 | 96.6K |
| 13:35 | 45.81 | 45.90 | 45.61 | 45.61 | 122.5K |
| 13:40 | 45.64 | 45.66 | 45.55 | 45.65 | 106.7K |
| 13:45 | 45.65 | 45.65 | 45.49 | 45.52 | 123.6K |
| 13:50 | 45.52 | 45.58 | 45.41 | 45.57 | 272.7K |
| 13:55 | 45.57 | 45.57 | 45.44 | 45.55 | 146.0K |
| 14:00 | 45.55 | 45.55 | 45.40 | 45.44 | 176.0K |
| 14:05 | 45.45 | 45.59 | 45.41 | 45.53 | 132.1K |
| 14:10 | 45.53 | 45.54 | 45.41 | 45.48 | 115.5K |
| 14:15 | 45.48 | 45.56 | 45.41 | 45.53 | 100.5K |
| 14:20 | 45.53 | 45.60 | 45.50 | 45.56 | 118.0K |
| 14:25 | 45.52 | 45.60 | 45.47 | 45.55 | 78.6K |
| 14:30 | 45.58 | 45.68 | 45.49 | 45.58 | 118.8K |
| 14:35 | 45.61 | 45.66 | 45.50 | 45.53 | 70.2K |
| 14:40 | 45.58 | 45.59 | 45.45 | 45.46 | 95.7K |
| 14:45 | 45.53 | 45.55 | 45.45 | 45.52 | 128.9K |
| 14:50 | 45.46 | 45.60 | 45.42 | 45.60 | 328.5K |
| 14:55 | 45.60 | 45.60 | 45.42 | 45.60 | 181.7K |